Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Beiersdorf AG DE0005200000 | 136,60 10:16 Uhr | 135,90 345 | 135,95 341 | +1,75% +2,350 |
Continental AG DE0005439004 | 62,66 15:09 Uhr | 62,66 175 | 62,68 687 | +1,13% +0,7000 |
E.ON SE DE000ENAG999 | 12,38 14:20 Uhr | 12,36 5.000 | 12,37 5.000 | +1,06% +0,1300 |
Deutsche Bank AG DE0005140008 | 14,96 15:59 Uhr | 14,94 35 | 14,94 1.246 | +1,05% +0,1560 |
Deutsche Telekom AG DE0005557508 | 21,18 15:32 Uhr | 21,15 522 | 21,16 2.500 | +1,00% +0,2100 |
Siemens AG DE0007236101 | 172,82 14:29 Uhr | 173,04 62 | 173,06 45 | -1,48% -2,600 |
Sartorius AG DE0007165631 | 270,40 16:57 Uhr | 271,40 41 | 271,60 61 | -1,96% -5,400 |
Covestro AG DE0006062144 | 49,37 08:15 Uhr | 48,83 146 | 48,85 805 | -2,08% -1,050 |
Siemens Healthineers AG DE000SHL1006 | 50,36 11:44 Uhr | 50,74 986 | 50,78 985 | -2,33% -1,200 |
Zalando SE DE000ZAL1111 | 26,50 08:15 Uhr | 26,83 1.880 | 26,85 835 | -3,39% -0,9300 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HelloFresh SE DE000A161408 | 6,800 16:48 Uhr | 6,762 436 | 6,768 35 | +10,71% +0,6580 |
HENSOLDT AG DE000HAG0005 | 37,84 11:59 Uhr | 37,64 249 | 37,66 266 | +3,79% +1,380 |
PUMA SE DE0006969603 | 42,34 08:16 Uhr | 42,53 573 | 42,56 236 | +2,20% +0,9100 |
Carl Zeiss Meditec AG DE0005313704 | 97,50 15:31 Uhr | 97,00 86 | 97,05 200 | +1,88% +1,800 |
HELLA GmbH & Co. KGaA DE000A13SX22 | 82,50 08:15 Uhr | 82,90 121 | 83,10 121 | +1,73% +1,400 |
SMA Solar Technology AG DE000A0DJ6J9 | 46,70 08:16 Uhr | 45,90 206 | 46,00 400 | -2,55% -1,220 |
Delivery Hero SE DE000A2E4K43 | 27,80 08:15 Uhr | 28,46 176 | 28,48 176 | -2,87% -0,8200 |
Bechtle AG DE0005158703 | 45,08 08:15 Uhr | 45,64 300 | 45,66 300 | -3,10% -1,440 |
Nemetschek SE DE0006452907 | 80,30 08:15 Uhr | 79,85 126 | 79,95 126 | -4,52% -3,800 |
BEFESA S.A. LU1704650164 | 32,86 08:15 Uhr | 33,14 151 | 33,20 151 | -4,92% -1,700 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SÜSS MicroTec SE DE000A1K0235 | 42,50 12:01 Uhr | 43,30 400 | 43,45 220 | +4,81% +1,950 |
HENSOLDT AG DE000HAG0005 | 37,84 11:59 Uhr | 37,64 249 | 37,66 266 | +3,79% +1,380 |
Carl Zeiss Meditec AG DE0005313704 | 97,50 15:31 Uhr | 97,00 86 | 97,05 200 | +1,88% +1,800 |
Energiekontor AG DE0005313506 | 61,10 08:16 Uhr | 62,50 80 | 62,80 38 | +1,83% +1,100 |
Deutsche Telekom AG DE0005557508 | 21,18 15:32 Uhr | 21,15 522 | 21,16 2.500 | +1,00% +0,2100 |
SMA Solar Technology AG DE000A0DJ6J9 | 46,70 08:16 Uhr | 45,90 206 | 46,00 400 | -2,55% -1,220 |
Eckert & Ziegler SE DE0005659700 | 32,62 08:15 Uhr | 33,02 278 | 33,08 111 | -2,74% -0,9200 |
CANCOM SE DE0005419105 | 28,60 08:16 Uhr | 28,62 61 | 28,66 76 | -3,05% -0,9000 |
Bechtle AG DE0005158703 | 45,08 08:15 Uhr | 45,64 300 | 45,66 300 | -3,10% -1,440 |
Nemetschek SE DE0006452907 | 80,30 08:15 Uhr | 79,85 126 | 79,95 126 | -4,52% -3,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SÜSS MicroTec SE DE000A1K0235 | 42,50 12:01 Uhr | 43,30 400 | 43,45 220 | +4,81% +1,950 |
AUTO1 Group SE DE000A2LQ884 | 4,592 08:15 Uhr | 4,576 55 | 4,590 709 | +3,56% +0,1580 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,770 09:52 Uhr | 3,785 1.322 | 3,795 1.318 | +3,15% +0,1150 |
Südzucker AG DE0007297004 | 13,11 08:16 Uhr | 13,33 204 | 13,35 375 | +2,42% +0,3100 |
Energiekontor AG DE0005313506 | 61,10 08:16 Uhr | 62,50 80 | 62,80 38 | +1,83% +1,100 |
Vitesco Technologies Group AG DE000VTSC017 | 63,50 08:15 Uhr | 65,20 98 | 65,40 1 | -2,91% -1,900 |
CANCOM SE DE0005419105 | 28,60 08:16 Uhr | 28,62 61 | 28,66 76 | -3,05% -0,9000 |
Hypoport SE DE0005493365 | 222,00 08:16 Uhr | 229,20 44 | 230,00 26 | -4,23% -9,800 |
Elmos Semiconductor SE DE0005677108 | 70,30 08:15 Uhr | 69,60 160 | 69,80 84 | -4,74% -3,500 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,175 08:15 Uhr | 7,360 792 | 7,375 1.777 | -8,54% -0,6700 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HelloFresh SE DE000A161408 | 6,800 16:48 Uhr | 6,762 436 | 6,768 35 | +10,71% +0,6580 |
HENSOLDT AG DE000HAG0005 | 37,84 11:59 Uhr | 37,64 249 | 37,66 266 | +3,79% +1,380 |
PUMA SE DE0006969603 | 42,34 08:16 Uhr | 42,53 573 | 42,56 236 | +2,20% +0,9100 |
Carl Zeiss Meditec AG DE0005313704 | 97,50 15:31 Uhr | 97,00 86 | 97,05 200 | +1,88% +1,800 |
Energiekontor AG DE0005313506 | 61,10 08:16 Uhr | 62,50 80 | 62,80 38 | +1,83% +1,100 |
CANCOM SE DE0005419105 | 28,60 08:16 Uhr | 28,62 61 | 28,66 76 | -3,05% -0,9000 |
Bechtle AG DE0005158703 | 45,08 08:15 Uhr | 45,64 300 | 45,66 300 | -3,10% -1,440 |
Zalando SE DE000ZAL1111 | 26,50 08:15 Uhr | 26,83 1.880 | 26,85 835 | -3,39% -0,9300 |
Nemetschek SE DE0006452907 | 80,30 08:15 Uhr | 79,85 126 | 79,95 126 | -4,52% -3,800 |
BEFESA S.A. LU1704650164 | 32,86 08:15 Uhr | 33,14 151 | 33,20 151 | -4,92% -1,700 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
UBS AG XS2800795291 | 19.04.2024 UK1K6U | 99,949 16:01 Uhr | 0% 0 |
Banco Santander S.A. XS2806471368 | 19.04.2024 A3LXKM | 99,615 10:21 Uhr | 0% 0 |
WiSA Technologies Inc. US86633R6099 | 19.04.2024 A4099E | 5,262 08:21 Uhr | 0% 0 |
Hamburger Sparkasse AG DE000A3512Y8 | 19.04.2024 A3512Y | 98,830 11:57 Uhr | 0% 0 |
Banco Santander S.A. XS2806471525 | 19.04.2024 A3LXKN | 99,895 10:19 Uhr | 0% 0 |
Bank of Montreal XS2798993858 | 19.04.2024 A3LW4J | 99,920 10:21 Uhr | 0% 0 |
Synthomer PLC XS2805249641 | 19.04.2024 A3LXJU | 100,001 16:00 Uhr | 0% 0 |
CA Auto Bank S.p.A. XS2800653581 | 19.04.2024 A3LW4C | 99,763 16:01 Uhr | 0% 0 |
ENCAVIS AG DE000A409617 | 18.04.2024 A40961 | 0 | 0% 0 |
Secundus Erste Beteil. mbH DE000A2LQJT8 | 17.04.2024 A2LQJT | 85,000 16:01 Uhr | 0% 0 |