iShsV-S&P 500 He.Ca.Sec.U.ETF Registered Shares USD (Acc) oN
ISIN: IE00B43HR379
WKN: A142NZ Marktsegment: Freiverkehr
10,41 EUR
-0,88% -0,0920
Kursdaten
- Börse Hamburg
- Update 09.12.25 19:17 Uhr
- Geld 10,33
- Geld Stk. 4.000
- Brief 10,38
- Brief Stk. 4.000
- Spread (in %) 0,0440 (0,43%)
- Letzter 10,41
- Änderung -0,88 %
- Stand 09.12.25 13:34 Uhr
- Eröffnung 10,38
- Vortag 10,50
- Gehandelt Stücke 4.071
- Gehandelt Umsatz 42.370,97
- Tageshoch 10,41
- Tagestief 10,37
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B43HR379
- WKN A142NZ
- Währung EUR
- Erstnotierung 07.10.2025
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsV-S&P 500 He.Ca.Sec.U.ETF","params":{"isin":"IE00B43HR379","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse