iShs V-MSCI W.En.Sec.U.ETF Reg. Shs USD Dis. oN
ISIN: IE00BJ5JP105
WKN: A2PHCF Marktsegment: Freiverkehr
6,417 EUR
+0,09% +0,0060
Kursdaten
- Börse Hamburg
- Update 09.12.25 19:26 Uhr
- Geld 6,415
- Geld Stk. 1.700
- Brief 6,452
- Brief Stk. 1.700
- Spread (in %) 0,0370 (0,58%)
- Letzter 6,417
- Änderung +0,09 %
- Stand 09.12.25 15:17 Uhr
- Eröffnung 6,401
- Vortag 6,411
- Gehandelt Stücke 5.750
- Gehandelt Umsatz 36.897,75
- Tageshoch 6,417
- Tagestief 6,401
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BJ5JP105
- WKN A2PHCF
- Währung EUR
- Erstnotierung 04.11.2025
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs V-MSCI W.En.Sec.U.ETF","params":{"isin":"IE00BJ5JP105","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse