MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.189,44
+1,01% +262,70
Kursdaten
- Börse Xetra
- Letzter 26.189,44
- Änderung +1,01 %
- Stand 18.04.24 17:59 Uhr
- Eröffnung 25.927,79
- Vortag 25.926,74
- Tageshoch 26.264,72
- Tagestief 25.927,79
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,00 18.04.2024 | +0,64% +0,1400 | 39,01 | 21,43 |
| Aroundtown SA LU1673108939 | 1,767 18.04.2024 | +2,67% +0,0460 | 2,531 | 0,8984 |
| Aurubis AG DE0006766504 | 75,10 18.04.2024 | +1,49% +1,100 | 86,00 | 57,50 |
| Bechtle AG DE0005158703 | 46,52 18.04.2024 | -0,89% -0,4200 | 51,60 | 35,40 |
| BEFESA S.A. LU1704650164 | 34,56 18.04.2024 | +0,17% +0,0600 | 41,26 | 24,88 |
| Bilfinger SE DE0005909006 | 41,00 18.04.2024 | -0,49% -0,2000 | 45,14 | 30,44 |
| Carl Zeiss Meditec AG DE0005313704 | 95,70 18.04.2024 | -5,81% -5,900 | 123,60 | 73,54 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,00 18.04.2024 | +2,05% +1,650 | 85,35 | 52,65 |
| Delivery Hero SE DE000A2E4K43 | 28,62 18.04.2024 | +0,07% +0,0200 | 43,70 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,710 18.04.2024 | +5,11% +0,3260 | 9,879 | 6,320 |
| ENCAVIS AG DE0006095003 | 16,87 18.04.2024 | 0% 0 | 17,07 | 10,80 |
| Evonik Industries AG DE000EVNK013 | 19,28 18.04.2024 | -0,34% -0,0650 | 20,31 | 15,85 |
| Evotec SE DE0005664809 | 13,29 18.04.2024 | +0,15% +0,0200 | 24,45 | 12,62 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 45,52 18.04.2024 | -0,44% -0,2000 | 56,88 | 44,22 |
| freenet AG DE000A0Z2ZZ5 | 26,90 18.04.2024 | +1,36% +0,3600 | 26,66 | 21,10 |
| Fresenius Medical Care AG DE0005785802 | 35,86 18.04.2024 | +2,57% +0,9000 | 49,15 | 31,25 |
| FUCHS SE DE000A3E5D64 | 44,86 18.04.2024 | +0,58% +0,2600 | 46,38 | 32,78 |
| GEA Group AG DE0006602006 | 36,98 18.04.2024 | -1,07% -0,4000 | 43,99 | 31,80 |
| Gerresheimer AG DE000A0LD6E6 | 100,10 18.04.2024 | +2,30% +2,250 | 121,80 | 82,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,10 18.04.2024 | -0,25% -0,2000 | 86,10 | 64,60 |
| HelloFresh SE DE000A161408 | 6,142 18.04.2024 | -1,32% -0,0820 | 33,96 | 6,222 |
| HENSOLDT AG DE000HAG0005 | 36,46 18.04.2024 | -4,90% -1,880 | 44,56 | 23,38 |
| HOCHTIEF AG DE0006070006 | 104,80 18.04.2024 | +2,64% +2,700 | 110,20 | 74,10 |
| HUGO BOSS AG DE000A1PHFF7 | 49,99 18.04.2024 | +1,65% +0,8100 | 75,02 | 48,80 |
| JENOPTIK AG DE000A2NB601 | 24,44 18.04.2024 | -2,71% -0,6800 | 32,58 | 20,28 |
| Jungheinrich AG DE0006219934 | 36,14 18.04.2024 | -2,59% -0,9600 | 39,14 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,77 18.04.2024 | -0,47% -0,0650 | 18,97 | 12,26 |
| KION GROUP AG DE000KGX8881 | 47,38 18.04.2024 | +1,22% +0,5700 | 50,90 | 28,01 |
| Knorr-Bremse AG DE000KBX1006 | 68,75 18.04.2024 | -0,07% -0,0500 | 70,80 | 52,42 |
| KRONES AG DE0006335003 | 123,40 18.04.2024 | 0% 0 | 131,40 | 89,25 |
| LANXESS AG DE0005470405 | 26,44 18.04.2024 | +3,61% +0,9200 | 36,99 | 20,30 |
| LEG Immobilien SE DE000LEG1110 | 71,82 18.04.2024 | -1,02% -0,7400 | 80,08 | 47,46 |
| MorphoSys AG DE0006632003 | 67,70 18.04.2024 | +0,15% +0,1000 | 67,90 | 15,48 |
| Nemetschek SE DE0006452907 | 84,10 18.04.2024 | -0,41% -0,3500 | 92,60 | 55,46 |
| Nordex SE DE000A0D6554 | 12,35 18.04.2024 | -1,28% -0,1600 | 13,50 | 8,812 |
| PUMA SE DE0006969603 | 41,43 18.04.2024 | +1,49% +0,6100 | 64,96 | 36,06 |
| Redcare Pharmacy N.V. NL0012044747 | 135,60 18.04.2024 | -1,09% -1,500 | 152,10 | 83,20 |
| RTL Group S.A. LU0061462528 | 30,90 18.04.2024 | -0,32% -0,1000 | 49,28 | 29,98 |
| Scout24 SE DE000A12DM80 | 66,80 18.04.2024 | -0,15% -0,1000 | 70,35 | 54,48 |
| Siltronic AG DE000WAF3001 | 80,85 18.04.2024 | +1,13% +0,9000 | 94,00 | 59,15 |
| Sixt SE DE0007231326 | 94,85 18.04.2024 | +7,72% +6,800 | 116,40 | 81,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,92 18.04.2024 | +1,87% +0,8800 | 111,40 | 45,64 |
| Stabilus SE DE000STAB1L8 | 54,90 18.04.2024 | -1,44% -0,8000 | 66,35 | 48,30 |
| Ströer SE & Co. KGaA DE0007493991 | 58,40 18.04.2024 | +1,57% +0,9000 | 57,70 | 41,22 |
| TAG Immobilien AG DE0008303504 | 11,61 18.04.2024 | -0,85% -0,1000 | 13,31 | 7,308 |
| Talanx AG DE000TLX1005 | 68,40 18.04.2024 | +0,51% +0,3500 | 73,65 | 42,68 |
| TeamViewer SE DE000A2YN900 | 12,36 18.04.2024 | +0,77% +0,0950 | 17,52 | 12,27 |
| thyssenkrupp AG DE0007500001 | 4,644 18.04.2024 | -0,06% -0,0030 | 7,504 | 4,299 |
| United Internet AG DE0005089031 | 20,42 18.04.2024 | +1,59% +0,3200 | 24,82 | 12,51 |
| Wacker Chemie AG DE000WCH8881 | 106,05 18.04.2024 | -0,70% -0,7500 | 149,85 | 91,88 |
Kennzahlen
Historische Kurse