TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.239,82
-1,04% -34,18
Kursdaten
- Börse Xetra
- Letzter 3.239,82
- Änderung -1,04 %
- Stand 02.05.24 17:59 Uhr
- Eröffnung 3.273,50
- Vortag 3.274,00
- Tageshoch 3.273,96
- Tagestief 3.238,39
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 16,38 08:16:01 Uhr | -2,96% -0,5000 | 19,28 | 9,400 |
| AIXTRON SE DE000A0WMPJ6 | 21,64 13:00:35 Uhr | +0,19% +0,0400 | 39,01 | 21,34 |
| ATOSS Software AG DE0005104400 | 247,50 08:16:11 Uhr | -4,99% -13,00 | 277,00 | 178,80 |
| Bechtle AG DE0005158703 | 45,24 08:16:00 Uhr | -1,69% -0,7800 | 51,60 | 35,40 |
| CANCOM SE DE0005419105 | 29,14 08:16:01 Uhr | -1,22% -0,3600 | 32,78 | 21,40 |
| Carl Zeiss Meditec AG DE0005313704 | 97,80 11:54:10 Uhr | -2,40% -2,400 | 121,70 | 73,54 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,12 12:33:09 Uhr | -1,26% -0,3600 | 51,60 | 26,68 |
| Deutsche Telekom AG DE0005557508 | 21,70 18:15:52 Uhr | +0,65% +0,1400 | 23,37 | 18,53 |
| Eckert & Ziegler SE DE0005659700 | 37,30 19:34:38 Uhr | +0,59% +0,2200 | 49,58 | 29,06 |
| Energiekontor AG DE0005313506 | 63,90 08:16:01 Uhr | 0% 0 | 87,70 | 60,00 |
| Evotec SE DE0005664809 | 9,935 11:27:58 Uhr | +2,05% +0,2000 | 24,45 | 8,820 |
| freenet AG DE000A0Z2ZZ5 | 26,06 17:57:57 Uhr | +0,31% +0,0800 | 27,32 | 21,10 |
| HENSOLDT AG DE000HAG0005 | 35,92 14:32:14 Uhr | -2,44% -0,9000 | 44,56 | 23,38 |
| Infineon Technologies AG DE0006231004 | 31,47 17:02:15 Uhr | -4,98% -1,650 | 40,07 | 27,13 |
| JENOPTIK AG DE000A2NB601 | 25,42 08:04:32 Uhr | +0,39% +0,1000 | 32,58 | 20,28 |
| Kontron AG AT0000A0E9W5 | 19,01 09:03:29 Uhr | -1,14% -0,2200 | 23,50 | 17,31 |
| MorphoSys AG DE0006632003 | 66,25 21:51:38 Uhr | +0,91% +0,6000 | 67,90 | 15,48 |
| Nagarro SE DE000A3H2200 | 70,70 08:16:09 Uhr | -2,35% -1,700 | 95,60 | 63,20 |
| Nemetschek SE DE0006452907 | 82,90 08:16:03 Uhr | +1,16% +0,9500 | 92,60 | 55,46 |
| Nordex SE DE000A0D6554 | 13,42 14:31:26 Uhr | +1,44% +0,1900 | 13,50 | 8,812 |
| PNE AG DE000A0JBPG2 | 13,42 08:16:05 Uhr | -0,30% -0,0400 | 14,74 | 11,54 |
| Qiagen N.V. NL0015001WM6 | 39,04 08:16:11 Uhr | +1,17% +0,4500 | 43,03 | 34,18 |
| SAP SE DE0007164600 | 168,78 17:03:22 Uhr | -0,80% -1,360 | 184,20 | 119,12 |
| Sartorius AG DE0007165631 | 282,40 08:15:50 Uhr | -2,89% -8,400 | 382,80 | 217,50 |
| Siemens Healthineers AG DE000SHL1006 | 51,94 08:16:27 Uhr | -1,25% -0,6600 | 57,44 | 44,46 |
| Siltronic AG DE000WAF3001 | 72,75 08:16:10 Uhr | -1,89% -1,400 | 94,00 | 59,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,26 08:16:05 Uhr | -3,32% -1,690 | 111,40 | 45,64 |
| SÜSS MicroTec SE DE000A1K0235 | 46,40 08:16:06 Uhr | +0,43% +0,2000 | 47,85 | 15,82 |
| TeamViewer SE DE000A2YN900 | 12,43 12:48:10 Uhr | -0,80% -0,1000 | 17,52 | 12,14 |
| United Internet AG DE0005089031 | 22,54 08:16:10 Uhr | -1,40% -0,3200 | 24,82 | 12,51 |
Kennzahlen
Historische Kurse