Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 96,20 05.12.2025 | 0 0 | 0 0 | +4,25% +3,920 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,90 05.12.2025 | 0 0 | 0 0 | +3,23% +11,20 |
| Siemens Healthineers AG DE000SHL1006 | 43,23 05.12.2025 | 0 0 | 0 0 | +3,05% +1,280 |
| Infineon Technologies AG DE0006231004 | 37,52 05.12.2025 | 0 0 | 0 0 | +2,74% +1,0000 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,41 05.12.2025 | 0 0 | 0 0 | +2,17% +0,8600 |
| Continental AG DE0005439004 | 64,92 05.12.2025 | 0 0 | 0 0 | -0,58% -0,3800 |
| Henkel AG & Co. KGaA DE0006048432 | 68,78 05.12.2025 | 0 0 | 0 0 | -0,89% -0,6200 |
| Zalando SE DE000ZAL1111 | 23,45 05.12.2025 | 0 0 | 0 0 | -1,18% -0,2800 |
| RWE AG DE0007037129 | 42,92 05.12.2025 | 0 0 | 0 0 | -1,56% -0,6800 |
| E.ON SE DE000ENAG999 | 15,49 05.12.2025 | 0 0 | 0 0 | -1,96% -0,3100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,488 05.12.2025 | 0 0 | 0 0 | +4,84% +0,4380 |
| Ströer SE & Co. KGaA DE0007493991 | 36,25 05.12.2025 | 0 0 | 0 0 | +3,72% +1,300 |
| RENK Group AG DE000RENK730 | 51,29 05.12.2025 | 0 0 | 0 0 | +3,55% +1,760 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,00 05.12.2025 | 0 0 | 0 0 | +3,05% +1,420 |
| AIXTRON SE DE000A0WMPJ6 | 18,58 05.12.2025 | 0 0 | 0 0 | +3,02% +0,5450 |
| Bechtle AG DE0005158703 | 43,40 05.12.2025 | 0 0 | 0 0 | -1,27% -0,5600 |
| Nordex SE DE000A0D6554 | 25,74 05.12.2025 | 0 0 | 0 0 | -1,38% -0,3600 |
| Jungheinrich AG DE0006219934 | 34,40 05.12.2025 | 0 0 | 0 0 | -1,83% -0,6400 |
| United Internet AG DE0005089031 | 25,14 05.12.2025 | 0 0 | 0 0 | -2,03% -0,5200 |
| KION GROUP AG DE000KGX8881 | 64,05 05.12.2025 | 0 0 | 0 0 | -3,03% -2,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 77,05 05.12.2025 | 0 0 | 0 0 | +5,69% +4,150 |
| SUSS MicroTec SE DE000A1K0235 | 38,66 05.12.2025 | 0 0 | 0 0 | +4,54% +1,680 |
| Siemens Healthineers AG DE000SHL1006 | 43,23 05.12.2025 | 0 0 | 0 0 | +3,05% +1,280 |
| AIXTRON SE DE000A0WMPJ6 | 18,58 05.12.2025 | 0 0 | 0 0 | +3,02% +0,5450 |
| JENOPTIK AG DE000A2NB601 | 19,53 05.12.2025 | 0 0 | 0 0 | +2,95% +0,5600 |
| HENSOLDT AG DE000HAG0005 | 68,60 05.12.2025 | 0 0 | 0 0 | -0,80% -0,5500 |
| Bechtle AG DE0005158703 | 43,40 05.12.2025 | 0 0 | 0 0 | -1,27% -0,5600 |
| Nordex SE DE000A0D6554 | 25,74 05.12.2025 | 0 0 | 0 0 | -1,38% -0,3600 |
| United Internet AG DE0005089031 | 25,14 05.12.2025 | 0 0 | 0 0 | -2,03% -0,5200 |
| Siltronic AG DE000WAF3001 | 49,58 05.12.2025 | 0 0 | 0 0 | -2,11% -1,070 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 85,20 05.12.2025 | 0 0 | 0 0 | +7,98% +6,300 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,970 05.12.2025 | 0 0 | 0 0 | +7,18% +0,1320 |
| Nagarro SE DE000A3H2200 | 77,05 05.12.2025 | 0 0 | 0 0 | +5,69% +4,150 |
| Alzchem Group AG DE000A2YNT30 | 135,00 05.12.2025 | 0 0 | 0 0 | +5,14% +6,600 |
| SUSS MicroTec SE DE000A1K0235 | 38,66 05.12.2025 | 0 0 | 0 0 | +4,54% +1,680 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,710 05.12.2025 | 0 0 | 0 0 | -2,34% -0,1850 |
| LPKF Laser & Electronics SE DE0006450000 | 5,670 05.12.2025 | 0 0 | 0 0 | -2,74% -0,1600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,68 05.12.2025 | 0 0 | 0 0 | -2,86% -0,5200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,76 05.12.2025 | 0 0 | 0 0 | -3,14% -0,6400 |
| STRATEC SE DE000STRA555 | 22,60 05.12.2025 | 0 0 | 0 0 | -3,42% -0,8000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 77,05 05.12.2025 | 0 0 | 0 0 | +5,69% +4,150 |
| thyssenkrupp AG DE0007500001 | 9,488 05.12.2025 | 0 0 | 0 0 | +4,84% +0,4380 |
| SUSS MicroTec SE DE000A1K0235 | 38,66 05.12.2025 | 0 0 | 0 0 | +4,54% +1,680 |
| Bayerische Motoren Werke AG DE0005190003 | 96,20 05.12.2025 | 0 0 | 0 0 | +4,25% +3,920 |
| Formycon AG DE000A1EWVY8 | 25,80 05.12.2025 | 0 0 | 0 0 | +4,24% +1,050 |
| Jungheinrich AG DE0006219934 | 34,40 05.12.2025 | 0 0 | 0 0 | -1,83% -0,6400 |
| E.ON SE DE000ENAG999 | 15,49 05.12.2025 | 0 0 | 0 0 | -1,96% -0,3100 |
| United Internet AG DE0005089031 | 25,14 05.12.2025 | 0 0 | 0 0 | -2,03% -0,5200 |
| Siltronic AG DE000WAF3001 | 49,58 05.12.2025 | 0 0 | 0 0 | -2,11% -1,070 |
| KION GROUP AG DE000KGX8881 | 64,05 05.12.2025 | 0 0 | 0 0 | -3,03% -2,000 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| NB Aktien Global DE000A2PYPR4 | 05.12.2025 A2PYPR | 150,45 05.12.2025 | 0% 0 |
| Vizsla Copper Corp. CA92858X7018 | 05.12.2025 A41VS3 | 0,7400 05.12.2025 | 0% 0 |
| NB Anleihen Euro DE000A2QAYH5 | 05.12.2025 A2QAYH | 96,79 05.12.2025 | 0% 0 |
| Tilray Brands Inc. US88688T2096 | 05.12.2025 A41VMJ | 6,257 05.12.2025 | 0% 0 |
| NB Aktien Europa DE000A2PYPS2 | 05.12.2025 A2PYPS | 134,34 05.12.2025 | 0% 0 |
| NB Multi Asset Global DE000A12BKE9 | 05.12.2025 A12BKE | 61,00 05.12.2025 | 0% 0 |
| NB Stiftungsfonds Select DE000A3EKR79 | 05.12.2025 A3EKR7 | 102,95 05.12.2025 | 0% 0 |
| NB Anleihen Global DE000A2QAYJ1 | 05.12.2025 A2QAYJ | 98,27 05.12.2025 | 0% 0 |
| NB Real Asset Securities DE000A3C54V3 | 05.12.2025 A3C54V | 112,60 05.12.2025 | 0% 0 |
| Bettermoo(d) Food Corporation CA08772W3066 | 05.12.2025 A41TT6 | 0,0415 05.12.2025 | 0% 0 |
