
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Continental AG DE0005439004 | 75,76 10:10 Uhr | 75,94 70 | 75,98 659 | +1,12% +0,8400 |
Rheinmetall AG DE0007030009 | 1.768,50 09:33 Uhr | 1.762,00 6 | 1.763,00 6 | +1,00% +17,50 |
Qiagen N.V. NL0015002CX3 | 40,29 08:16 Uhr | 40,72 123 | 40,74 123 | +0,71% +0,2850 |
Merck KGaA DE0006599905 | 108,15 10:18 Uhr | 108,25 172 | 108,35 462 | +0,23% +0,2500 |
Deutsche Bank AG DE0005140008 | 30,03 08:16 Uhr | 29,72 1 | 29,73 1.675 | +0,17% +0,0500 |
Commerzbank AG DE000CBK1001 | 32,90 09:13 Uhr | 0 0 | 0 0 | -2,08% -0,7000 |
E.ON SE DE000ENAG999 | 14,75 09:50 Uhr | 14,85 2.593 | 14,86 3.635 | -2,29% -0,3450 |
Siemens AG DE0007236101 | 233,65 10:19 Uhr | 233,75 40 | 233,80 163 | -2,30% -5,500 |
Infineon Technologies AG DE0006231004 | 34,11 10:13 Uhr | 34,18 1.600 | 34,20 983 | -2,56% -0,8950 |
Fresenius Medical Care AG DE0005785802 | 42,04 08:16 Uhr | 41,84 277 | 41,88 687 | -4,39% -1,930 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HelloFresh SE DE000A161408 | 7,772 08:16 Uhr | 7,732 661 | 7,748 352 | +2,75% +0,2080 |
United Internet AG DE0005089031 | 28,02 08:16 Uhr | 27,12 106 | 27,16 123 | +2,49% +0,6800 |
RENK Group AG DE000RENK730 | 67,60 09:42 Uhr | 67,11 75 | 67,18 75 | +1,20% +0,8000 |
thyssenkrupp AG DE0007500001 | 9,132 08:16 Uhr | 8,942 484 | 8,948 552 | +1,17% +0,1060 |
Delivery Hero SE DE000A2E4K43 | 23,10 08:16 Uhr | 22,63 221 | 22,66 108 | +0,79% +0,1800 |
Talanx AG DE000TLX1005 | 114,50 10:23 Uhr | 114,20 88 | 114,40 30 | -1,29% -1,500 |
LANXESS AG DE0005470405 | 24,06 08:16 Uhr | 23,94 676 | 23,98 1.043 | -1,39% -0,3400 |
TUI AG DE000TUAG505 | 8,498 09:23 Uhr | 8,366 196 | 8,372 598 | -1,55% -0,1340 |
K+S Aktiengesellschaft DE000KSAG888 | 11,40 08:16 Uhr | 11,44 273 | 11,45 229 | -1,55% -0,1800 |
RATIONAL AG DE0007010803 | 629,50 08:16 Uhr | 624,50 5 | 625,50 16 | -1,64% -10,50 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Formycon AG DE000A1EWVY8 | 25,00 08:16 Uhr | 24,50 15 | 24,70 384 | +4,17% +1,0000 |
CANCOM SE DE0005419105 | 23,25 08:16 Uhr | 23,15 216 | 23,25 182 | +2,65% +0,6000 |
United Internet AG DE0005089031 | 28,02 08:16 Uhr | 27,12 106 | 27,16 123 | +2,49% +0,6800 |
Siltronic AG DE000WAF3001 | 35,92 08:16 Uhr | 35,10 143 | 35,16 21 | +1,64% +0,5800 |
Kontron AG AT0000A0E9W5 | 24,68 08:16 Uhr | 24,08 430 | 24,14 430 | +0,98% +0,2400 |
ATOSS Software SE DE0005104400 | 100,80 08:16 Uhr | 101,00 11 | 101,20 38 | -1,75% -1,800 |
Elmos Semiconductor SE DE0005677108 | 79,60 08:16 Uhr | 78,50 43 | 78,70 89 | -1,85% -1,500 |
PNE AG DE000A0JBPG2 | 13,76 08:16 Uhr | 13,82 362 | 13,84 218 | -2,13% -0,3000 |
Infineon Technologies AG DE0006231004 | 34,11 10:13 Uhr | 34,18 1.600 | 34,20 983 | -2,56% -0,8950 |
SMA Solar Technology AG DE000A0DJ6J9 | 16,64 10:10 Uhr | 16,57 106 | 16,65 120 | -26,18% -5,900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
DEUTZ AG DE0006305006 | 9,360 10:00 Uhr | 9,395 895 | 9,410 1.186 | +4,70% +0,4200 |
Formycon AG DE000A1EWVY8 | 25,00 08:16 Uhr | 24,50 15 | 24,70 384 | +4,17% +1,0000 |
Hypoport SE DE0005493365 | 146,00 08:16 Uhr | 145,60 56 | 146,00 31 | +2,67% +3,800 |
CANCOM SE DE0005419105 | 23,25 08:16 Uhr | 23,15 216 | 23,25 182 | +2,65% +0,6000 |
Mutares SE & Co. KGaA DE000A2NB650 | 28,80 08:16 Uhr | 28,25 57 | 28,45 176 | +2,31% +0,6500 |
PATRIZIA SE DE000PAT1AG3 | 7,400 08:16 Uhr | 7,390 110 | 7,410 44 | -2,25% -0,1700 |
Klöckner & Co SE DE000KC01000 | 5,710 08:16 Uhr | 5,620 3 | 5,640 1.319 | -3,71% -0,2200 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,940 10:05 Uhr | 1,926 2.622 | 1,930 5.250 | -4,43% -0,0900 |
Friedrich Vorwerk Group SE DE000A255F11 | 65,90 10:24 Uhr | 65,70 111 | 65,90 152 | -7,44% -5,300 |
SMA Solar Technology AG DE000A0DJ6J9 | 16,64 10:10 Uhr | 16,57 106 | 16,65 120 | -26,18% -5,900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Formycon AG DE000A1EWVY8 | 25,00 08:16 Uhr | 24,50 15 | 24,70 384 | +4,17% +1,0000 |
HelloFresh SE DE000A161408 | 7,772 08:16 Uhr | 7,732 661 | 7,748 352 | +2,75% +0,2080 |
CANCOM SE DE0005419105 | 23,25 08:16 Uhr | 23,15 216 | 23,25 182 | +2,65% +0,6000 |
United Internet AG DE0005089031 | 28,02 08:16 Uhr | 27,12 106 | 27,16 123 | +2,49% +0,6800 |
Siltronic AG DE000WAF3001 | 35,92 08:16 Uhr | 35,10 143 | 35,16 21 | +1,64% +0,5800 |
E.ON SE DE000ENAG999 | 14,75 09:50 Uhr | 14,85 2.593 | 14,86 3.635 | -2,29% -0,3450 |
Siemens AG DE0007236101 | 233,65 10:19 Uhr | 233,75 40 | 233,80 163 | -2,30% -5,500 |
Infineon Technologies AG DE0006231004 | 34,11 10:13 Uhr | 34,18 1.600 | 34,20 983 | -2,56% -0,8950 |
Fresenius Medical Care AG DE0005785802 | 42,04 08:16 Uhr | 41,84 277 | 41,88 687 | -4,39% -1,930 |
SMA Solar Technology AG DE000A0DJ6J9 | 16,64 10:10 Uhr | 16,57 106 | 16,65 120 | -26,18% -5,900 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Intl Development Association XS3172152152 | 02.09.2025 A4EGDB | 99,545 09:01 Uhr | 0% 0 |
E.ON Intl Finance B.V. XS3171591889 | 02.09.2025 A4EGDC | 99,224 09:01 Uhr | 0% 0 |
Deutsche Pfandbriefbank AG DE000A382665 | 02.09.2025 A38266 | 99,650 09:01 Uhr | 0% 0 |
E.ON Intl Finance B.V. XS3171594636 | 02.09.2025 A4EGDD | 98,365 09:01 Uhr | 0% 0 |
Bundesrep.Deutschland DE000BU27014 | 27.08.2025 BU2701 | 99,844 08:02 Uhr | -0,18% -0,183 |
JDC Group AG NO0013618587 | 27.08.2025 A4DFWJ | 102,071 08:04 Uhr | +0,001% +0,001 |
Hamburg, Freie und Hansestadt DE000A3MQTE5 | 26.08.2025 A3MQTE | 99,791 08:04 Uhr | -0,005% -0,005 |
UMT Utd Mobility Technology AG DE000A40ZVU2 | 26.08.2025 A40ZVU | 1,640 08:16 Uhr | -33,33% -0,8200 |
Investitionsbank Schleswig-Hol DE000A4DE2V4 | 26.08.2025 A4DE2V | 99,989 09:03 Uhr | -0,02% -0,019 |
Hamburg, Freie und Hansestadt DE000A3MQTF2 | 26.08.2025 A3MQTF | 99,954 09:00 Uhr | -0,02% -0,017 |