
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,58 17:33 Uhr | 38,53 260 | 38,67 259 | +3,99% +1,480 |
| Brenntag SE DE000A1DAHH0 | 63,06 11:45 Uhr | 62,10 200 | 62,38 200 | +3,89% +2,360 |
| Beiersdorf AG DE0005200000 | 71,70 19:56 Uhr | 70,66 142 | 71,74 140 | +1,50% +1,060 |
| Heidelberg Materials AG DE0006047004 | 186,95 18:02 Uhr | 186,35 54 | 187,55 54 | +1,19% +2,200 |
| Siemens Healthineers AG DE000SHL1006 | 33,81 16:22 Uhr | 33,89 200 | 34,14 200 | +0,48% +0,1600 |
| GEA Group AG DE0006602006 | 55,50 10:17 Uhr | 56,20 70 | 56,75 70 | -2,46% -1,400 |
| Siemens Energy AG DE000ENER6Y0 | 170,62 18:31 Uhr | 170,82 30 | 171,06 30 | -4,32% -7,700 |
| Zalando SE DE000ZAL1111 | 19,00 18:49 Uhr | 19,14 523 | 19,22 521 | -4,62% -0,9200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,40 19:55 Uhr | 471,80 22 | 472,50 22 | -5,43% -27,10 |
| Infineon Technologies AG DE0006231004 | 58,08 18:26 Uhr | 58,81 100 | 59,00 100 | -6,11% -3,780 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,36 17:21 Uhr | 30,40 83 | 30,64 82 | +10,00% +2,760 |
| Delivery Hero SE DE000A2E4K43 | 24,11 13:42 Uhr | 24,37 150 | 24,41 150 | +8,85% +1,960 |
| JENOPTIK AG DE000A2NB601 | 39,40 17:07 Uhr | 39,20 128 | 39,46 127 | +8,78% +3,180 |
| Aurubis AG DE0006766504 | 199,00 12:52 Uhr | 196,30 26 | 196,70 26 | +5,96% +11,20 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,00 17:41 Uhr | 44,71 250 | 45,00 45 | +5,76% +2,450 |
| thyssenkrupp AG DE0007500001 | 9,868 18:43 Uhr | 9,916 505 | 9,990 501 | -3,96% -0,4070 |
| RENK Group AG DE000RENK730 | 44,25 17:49 Uhr | 44,63 113 | 44,70 112 | -4,07% -1,875 |
| AIXTRON SE DE000A0WMPJ6 | 46,00 19:05 Uhr | 46,12 109 | 46,40 108 | -4,09% -1,960 |
| HOCHTIEF AG DE0006070006 | 509,50 17:14 Uhr | 498,40 11 | 500,00 10 | -5,12% -27,50 |
| RTL Group S.A. LU0061462528 | 31,00 14:52 Uhr | 30,10 167 | 30,40 165 | -5,49% -1,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 28,40 19:54 Uhr | 28,38 100 | 28,60 100 | +10,08% +2,600 |
| IONOS Group SE DE000A3E00M1 | 30,36 17:21 Uhr | 30,40 83 | 30,64 82 | +10,00% +2,760 |
| JENOPTIK AG DE000A2NB601 | 39,40 17:07 Uhr | 39,20 128 | 39,46 127 | +8,78% +3,180 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,50 08:16 Uhr | 62,40 81 | 62,70 80 | +4,52% +2,700 |
| HENSOLDT AG DE000HAG0005 | 71,76 18:25 Uhr | 71,56 70 | 71,94 70 | +1,07% +0,7600 |
| AIXTRON SE DE000A0WMPJ6 | 46,00 19:05 Uhr | 46,12 109 | 46,40 108 | -4,09% -1,960 |
| SUSS MicroTec SE DE000A1K0235 | 84,30 08:16 Uhr | 82,50 31 | 83,15 31 | -5,12% -4,550 |
| Evotec SE DE0005664809 | 4,920 18:23 Uhr | 4,918 306 | 5,000 1.050 | -5,38% -0,2800 |
| Infineon Technologies AG DE0006231004 | 58,08 18:26 Uhr | 58,81 100 | 59,00 100 | -6,11% -3,780 |
| Elmos Semiconductor SE DE0005677108 | 181,80 09:48 Uhr | 168,80 10 | 170,40 10 | -11,10% -22,70 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 28,40 19:54 Uhr | 28,38 100 | 28,60 100 | +10,08% +2,600 |
| SFC Energy AG DE0007568578 | 19,40 17:38 Uhr | 19,60 100 | 20,40 100 | +9,36% +1,660 |
| Shelly Group PLC BG1100003166 | 60,20 08:13 Uhr | 61,20 400 | 64,90 400 | +6,74% +3,800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,60 08:16 Uhr | 97,60 26 | 98,40 26 | +5,91% +5,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,50 08:16 Uhr | 62,40 81 | 62,70 80 | +4,52% +2,700 |
| PVA TePla AG DE0007461006 | 42,20 08:16 Uhr | 39,64 140 | 39,98 140 | -5,68% -2,540 |
| Medios AG DE000A1MMCC8 | 13,46 08:16 Uhr | 12,68 120 | 12,96 120 | -6,27% -0,9000 |
| Dürr AG DE0005565204 | 21,20 08:16 Uhr | 21,70 120 | 22,00 120 | -7,42% -1,700 |
| Elmos Semiconductor SE DE0005677108 | 181,80 09:48 Uhr | 168,80 10 | 170,40 10 | -11,10% -22,70 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,20 19:47 Uhr | 70,15 50 | 70,65 50 | -11,97% -9,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 28,40 19:54 Uhr | 28,38 100 | 28,60 100 | +10,08% +2,600 |
| IONOS Group SE DE000A3E00M1 | 30,36 17:21 Uhr | 30,40 83 | 30,64 82 | +10,00% +2,760 |
| Delivery Hero SE DE000A2E4K43 | 24,11 13:42 Uhr | 24,37 150 | 24,41 150 | +8,85% +1,960 |
| JENOPTIK AG DE000A2NB601 | 39,40 17:07 Uhr | 39,20 128 | 39,46 127 | +8,78% +3,180 |
| Aurubis AG DE0006766504 | 199,00 12:52 Uhr | 196,30 26 | 196,70 26 | +5,96% +11,20 |
| Evotec SE DE0005664809 | 4,920 18:23 Uhr | 4,918 306 | 5,000 1.050 | -5,38% -0,2800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,40 19:55 Uhr | 471,80 22 | 472,50 22 | -5,43% -27,10 |
| RTL Group S.A. LU0061462528 | 31,00 14:52 Uhr | 30,10 167 | 30,40 165 | -5,49% -1,800 |
| Infineon Technologies AG DE0006231004 | 58,08 18:26 Uhr | 58,81 100 | 59,00 100 | -6,11% -3,780 |
| Elmos Semiconductor SE DE0005677108 | 181,80 09:48 Uhr | 168,80 10 | 170,40 10 | -11,10% -22,70 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Zefiro Methane Corp. CA98926D1069 | 12.05.2026 A3DVHU | 0,4400 19:28 Uhr | 0% 0 |
| Goldman Sachs Group Inc., The XS3255333315 | 08.05.2026 A4EMKU | 98,295 17:16 Uhr | -0,39% -0,386 |
| Commerzbank AG DE000CZ46CE9 | 08.05.2026 CZ46CE | 99,641 17:16 Uhr | -0,14% -0,140 |
| Toyota Motor Finance (Neth.)BV XS3349981426 | 08.05.2026 A4ETTG | 99,350 17:16 Uhr | -0,19% -0,192 |
| Münchener Hypothekenbank DE000MHB34J3 | 08.05.2026 MHB34J | 101,126 17:16 Uhr | +0,56% +0,565 |
| Rumänien XS2538440780 | 08.05.2026 A3K9SE | 100,630 08:04 Uhr | -0,02% -0,020 |
| European Investment Bank EU000A3K4EG9 | 08.05.2026 A3K4EG | 97,853 10:18 Uhr | -0,35% -0,345 |
| Kreditanst.f.Wiederaufbau DE000A351Y94 | 08.05.2026 A351Y9 | 99,619 08:04 Uhr | -0,04% -0,036 |
| Spanien ES0000012P90 | 08.05.2026 A4ENWK | 98,799 08:04 Uhr | -0,07% -0,073 |
| Deutsche Telekom AG XS3356130073 | 08.05.2026 A460HY | 98,533 17:16 Uhr | -0,44% -0,440 |





