Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 32,46 17:18 Uhr | 0 0 | 0 0 | +1,41% +0,4500 |
| Hannover Rück SE DE0008402215 | 249,60 17:39 Uhr | 0 0 | 0 0 | +1,13% +2,800 |
| Merck KGaA DE0006599905 | 113,15 18:14 Uhr | 0 0 | 0 0 | +0,94% +1,050 |
| Henkel AG & Co. KGaA DE0006048432 | 70,86 16:11 Uhr | 0 0 | 0 0 | +0,85% +0,6000 |
| Bayer AG DE000BAY0017 | 26,55 20:09 Uhr | 0 0 | 0 0 | +0,72% +0,1900 |
| adidas AG DE000A1EWWW0 | 157,80 21:26 Uhr | 0 0 | 0 0 | -3,07% -5,000 |
| Siemens Energy AG DE000ENER6Y0 | 107,05 21:55 Uhr | 0 0 | 0 0 | -3,38% -3,750 |
| Qiagen N.V. NL0015002CX3 | 39,01 08:16 Uhr | 0 0 | 0 0 | -3,63% -1,470 |
| Zalando SE DE000ZAL1111 | 22,95 18:09 Uhr | 0 0 | 0 0 | -4,77% -1,150 |
| Fresenius Medical Care AG DE0005785802 | 41,35 16:09 Uhr | 0 0 | 0 0 | -10,90% -5,060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,25 20:37 Uhr | 0 0 | 0 0 | +1,62% +1,200 |
| HOCHTIEF AG DE0006070006 | 259,20 20:02 Uhr | 0 0 | 0 0 | +1,25% +3,200 |
| flatexDEGIRO AG DE000FTG1111 | 33,16 08:16 Uhr | 0 0 | 0 0 | +0,85% +0,2800 |
| thyssenkrupp AG DE0007500001 | 9,344 19:39 Uhr | 0 0 | 0 0 | +0,65% +0,0600 |
| TAG Immobilien AG DE0008303504 | 14,36 16:45 Uhr | 0 0 | 0 0 | +0,56% +0,0800 |
| TUI AG DE000TUAG505 | 7,080 21:48 Uhr | 0 0 | 0 0 | -3,93% -0,2900 |
| Delivery Hero SE DE000A2E4K43 | 20,61 14:55 Uhr | 0 0 | 0 0 | -4,85% -1,050 |
| LANXESS AG DE0005470405 | 19,50 15:55 Uhr | 0 0 | 0 0 | -4,88% -1,0000 |
| Nemetschek SE DE0006452907 | 95,55 14:09 Uhr | 0 0 | 0 0 | -5,11% -5,150 |
| Gerresheimer AG DE000A0LD6E6 | 25,96 14:08 Uhr | 0 0 | 0 0 | -5,26% -1,440 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 49,01 21:17 Uhr | 0 0 | 0 0 | +0,57% +0,2800 |
| Deutsche Telekom AG DE0005557508 | 26,78 21:48 Uhr | 0 0 | 0 0 | +0,34% +0,0900 |
| Nordex SE DE000A0D6554 | 25,88 21:20 Uhr | 0 0 | 0 0 | +0,15% +0,0400 |
| Nagarro SE DE000A3H2200 | 46,40 08:16 Uhr | 0 0 | 0 0 | -4,25% -2,060 |
| PNE AG DE000A0JBPG2 | 10,14 08:16 Uhr | 0 0 | 0 0 | -4,70% -0,5000 |
| Siltronic AG DE000WAF3001 | 50,85 17:27 Uhr | 0 0 | 0 0 | -4,95% -2,650 |
| Nemetschek SE DE0006452907 | 95,55 14:09 Uhr | 0 0 | 0 0 | -5,11% -5,150 |
| Kontron AG AT0000A0E9W5 | 21,14 17:09 Uhr | 0 0 | 0 0 | -7,28% -1,660 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 938,00 08:16 Uhr | 0 0 | 0 0 | +2,85% +26,00 |
| secunet Security Networks AG DE0007276503 | 205,00 08:16 Uhr | 0 0 | 0 0 | +2,60% +5,200 |
| LPKF Laser & Electronics SE DE0006450000 | 6,740 08:16 Uhr | 0 0 | 0 0 | +2,28% +0,1500 |
| MBB SE DE000A0ETBQ4 | 193,00 08:16 Uhr | 0 0 | 0 0 | +1,79% +3,400 |
| Medios AG DE000A1MMCC8 | 12,24 08:16 Uhr | 0 0 | 0 0 | +1,32% +0,1600 |
| Siltronic AG DE000WAF3001 | 50,85 17:27 Uhr | 0 0 | 0 0 | -4,95% -2,650 |
| NORMA Group SE DE000A1H8BV3 | 13,22 11:45 Uhr | 0 0 | 0 0 | -5,84% -0,8200 |
| STRATEC SE DE000STRA555 | 22,15 16:33 Uhr | 0 0 | 0 0 | -5,94% -1,400 |
| Kontron AG AT0000A0E9W5 | 21,14 17:09 Uhr | 0 0 | 0 0 | -7,28% -1,660 |
| Vossloh AG DE0007667107 | 72,40 16:24 Uhr | 0 0 | 0 0 | -8,24% -6,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,25 20:37 Uhr | 0 0 | 0 0 | +1,62% +1,200 |
| Commerzbank AG DE000CBK1001 | 32,46 17:18 Uhr | 0 0 | 0 0 | +1,41% +0,4500 |
| HOCHTIEF AG DE0006070006 | 259,20 20:02 Uhr | 0 0 | 0 0 | +1,25% +3,200 |
| Hannover Rück SE DE0008402215 | 249,60 17:39 Uhr | 0 0 | 0 0 | +1,13% +2,800 |
| Merck KGaA DE0006599905 | 113,15 18:14 Uhr | 0 0 | 0 0 | +0,94% +1,050 |
| Siltronic AG DE000WAF3001 | 50,85 17:27 Uhr | 0 0 | 0 0 | -4,95% -2,650 |
| Nemetschek SE DE0006452907 | 95,55 14:09 Uhr | 0 0 | 0 0 | -5,11% -5,150 |
| Gerresheimer AG DE000A0LD6E6 | 25,96 14:08 Uhr | 0 0 | 0 0 | -5,26% -1,440 |
| Kontron AG AT0000A0E9W5 | 21,14 17:09 Uhr | 0 0 | 0 0 | -7,28% -1,660 |
| Fresenius Medical Care AG DE0005785802 | 41,35 16:09 Uhr | 0 0 | 0 0 | -10,90% -5,060 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| AIS-Amundi MSCI IN Sw.II LU1681043086 | 04.11.2025 A2H57G | 891,50 08:12 Uhr | +83,76% +406,35 |
| Arrowhead Pharmaceuticals Inc. US04280A1007 | 04.11.2025 A2AGYB | 34,09 08:12 Uhr | 0% 0 |
| Viscom SE DE0007846867 | 04.11.2025 784686 | 4,680 08:12 Uhr | 0% 0 |
| MUL-AM.MSCI-Am.MSCI.VF.U.ETF LU1598690169 | 04.11.2025 LYX0W4 | 162,06 08:12 Uhr | 0% 0 |
| Stride Inc. US86333M1080 | 04.11.2025 A2QJVN | 60,50 08:12 Uhr | 0% 0 |
| Bank of East Asia Ltd., The HK0023000190 | 04.11.2025 868943 | 1,520 08:12 Uhr | 0% 0 |
| Republic Services Inc. US7607591002 | 04.11.2025 915201 | 176,30 08:12 Uhr | 0% 0 |
| Old Dominion Freight Line Inc. US6795801009 | 04.11.2025 923655 | 118,25 08:12 Uhr | 0% 0 |
| Associated British Foods PLC GB0006731235 | 04.11.2025 920876 | 26,20 08:12 Uhr | 0% 0 |
| JPM ETFs(I)-US Val.Eq.Ac. IE000CQQ22C8 | 04.11.2025 A3EW6T | 28,33 08:12 Uhr | 0% 0 |
