
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 73,96 16:21 Uhr | 0 0 | 0 0 | +2,89% +2,080 |
| Zalando SE DE000ZAL1111 | 27,55 08:16 Uhr | 28,00 66 | 28,02 802 | +2,42% +0,6500 |
| HOCHTIEF AG DE0006070006 | 476,80 14:09 Uhr | 465,40 11 | 466,00 11 | +2,32% +10,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,49 14:22 Uhr | 43,17 232 | 43,20 232 | +2,11% +0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 46,07 15:37 Uhr | 46,37 275 | 46,38 22 | +1,49% +0,6750 |
| Deutsche Telekom AG DE0005557508 | 26,33 15:22 Uhr | 26,55 1.610 | 26,56 2.000 | -1,72% -0,4600 |
| Hannover Rück SE DE0008402215 | 248,40 16:13 Uhr | 249,00 41 | 249,40 41 | -2,13% -5,400 |
| BASF SE DE000BASF111 | 47,44 15:51 Uhr | 47,89 422 | 47,90 108 | -4,03% -1,990 |
| Bayer AG DE000BAY0017 | 47,87 16:09 Uhr | 47,89 648 | 47,91 365 | -4,26% -2,130 |
| Infineon Technologies AG DE0006231004 | 67,76 16:23 Uhr | 67,53 133 | 67,56 500 | -5,00% -3,570 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16 Uhr | 38,48 85 | 38,53 49 | +5,74% +2,110 |
| Siltronic AG DE000WAF3001 | 98,90 08:01 Uhr | 90,80 56 | 90,90 56 | +5,21% +4,900 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 40,98 123 | 41,06 122 | +3,93% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 45,12 08:16 Uhr | 42,07 237 | 42,12 238 | +3,08% +1,350 |
| AUTO1 Group SE DE000A2LQ884 | 24,82 08:16 Uhr | 25,94 203 | 26,00 232 | +2,39% +0,5800 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,50 08:16 Uhr | 70,90 124 | 71,20 141 | -1,56% -1,100 |
| PUMA SE DE0006969603 | 28,22 08:16 Uhr | 28,88 401 | 28,91 200 | -1,57% -0,4500 |
| Elmos Semiconductor SE DE0005677108 | 159,20 16:02 Uhr | 158,80 13 | 159,20 65 | -1,85% -3,000 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16 Uhr | 37,40 268 | 37,55 267 | -1,96% -0,7000 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:16 Uhr | 101,10 99 | 101,30 99 | -2,21% -2,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 98,90 08:01 Uhr | 90,80 56 | 90,90 56 | +5,21% +4,900 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 40,98 123 | 41,06 122 | +3,93% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 45,12 08:16 Uhr | 42,07 237 | 42,12 238 | +3,08% +1,350 |
| PVA TePla AG DE0007461006 | 38,66 08:16 Uhr | 39,20 38 | 39,32 248 | +2,17% +0,8200 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 83,00 121 | 83,25 121 | +2,05% +1,800 |
| Elmos Semiconductor SE DE0005677108 | 159,20 16:02 Uhr | 158,80 13 | 159,20 65 | -1,85% -3,000 |
| Eckert & Ziegler SE DE0005659700 | 14,41 08:16 Uhr | 14,32 101 | 14,35 272 | -2,77% -0,4100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 85,20 45 | 85,40 17 | -4,47% -3,900 |
| Infineon Technologies AG DE0006231004 | 67,76 16:23 Uhr | 67,53 133 | 67,56 500 | -5,00% -3,570 |
| Evotec SE DE0005664809 | 3,502 16:14 Uhr | 3,502 277 | 3,516 779 | -7,31% -0,2760 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 34,35 08:16 Uhr | 34,60 145 | 34,75 144 | +6,51% +2,100 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,20 08:07 Uhr | 63,00 330 | 64,20 330 | +3,82% +2,400 |
| Südzucker AG DE0007297004 | 11,60 08:16 Uhr | 12,04 126 | 12,06 415 | +3,57% +0,4000 |
| JOST Werke SE DE000JST4000 | 54,40 08:16 Uhr | 54,80 181 | 55,00 98 | +2,45% +1,300 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,498 13:03 Uhr | 3,546 166 | 3,562 1.172 | +2,34% +0,0800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 85,20 45 | 85,40 17 | -4,47% -3,900 |
| PATRIZIA SE DE000PAT1AG3 | 7,430 08:16 Uhr | 7,490 807 | 7,520 386 | -4,62% -0,3600 |
| VINCORION SE DE000VNC0014 | 18,60 15:58 Uhr | 18,40 272 | 18,61 8 | -5,05% -0,9900 |
| Evotec SE DE0005664809 | 3,502 16:14 Uhr | 3,502 277 | 3,516 779 | -7,31% -0,2760 |
| Vossloh AG DE0007667107 | 56,40 12:01 Uhr | 58,40 102 | 58,60 129 | -8,66% -5,350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16 Uhr | 38,48 85 | 38,53 49 | +5,74% +2,110 |
| Siltronic AG DE000WAF3001 | 98,90 08:01 Uhr | 90,80 56 | 90,90 56 | +5,21% +4,900 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 40,98 123 | 41,06 122 | +3,93% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 45,12 08:16 Uhr | 42,07 237 | 42,12 238 | +3,08% +1,350 |
| Volkswagen AG DE0007664039 | 73,96 16:21 Uhr | 0 0 | 0 0 | +2,89% +2,080 |
| BASF SE DE000BASF111 | 47,44 15:51 Uhr | 47,89 422 | 47,90 108 | -4,03% -1,990 |
| Bayer AG DE000BAY0017 | 47,87 16:09 Uhr | 47,89 648 | 47,91 365 | -4,26% -2,130 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 85,20 45 | 85,40 17 | -4,47% -3,900 |
| Infineon Technologies AG DE0006231004 | 67,76 16:23 Uhr | 67,53 133 | 67,56 500 | -5,00% -3,570 |
| Evotec SE DE0005664809 | 3,502 16:14 Uhr | 3,502 277 | 3,516 779 | -7,31% -0,2760 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Galway Metals Inc. CA3645856046 | 15.07.2026 A3D376 | 0,2940 08:24 Uhr | 0% 0 |
| Avalon Advanced Materials Inc. CA05337L5027 | 14.07.2026 A42GGP | 4,990 08:07 Uhr | 0% 0 |
| Bundesrep.Deutschland DE000BU22148 | 14.07.2026 BU2214 | 99,869 12:46 Uhr | +0,02% +0,023 |
| Z Squared Inc. US98878K1088 | 14.07.2026 A42251 | 4,800 08:11 Uhr | -16,52% -0,9500 |
| Deutsche Pfandbriefbank AG DE000A3827A0 | 13.07.2026 A3827A | 99,290 16:02 Uhr | -0,10% -0,100 |
| Deutsche Kreditbank AG DE000DKB0614 | 13.07.2026 DKB061 | 97,869 16:01 Uhr | -0,23% -0,224 |
| Österreich, Republik AT0000A3V234 | 13.07.2026 A4EVZG | 98,710 16:02 Uhr | -0,24% -0,235 |
| DISO Verwaltungs AG DE000A41YF63 | 13.07.2026 A41YF6 | 0,9450 08:22 Uhr | +5,00% +0,0450 |
| Spanien ES0000012S22 | 13.07.2026 A4EVP8 | 98,478 16:02 Uhr | -0,22% -0,218 |
| Fresenius SE & Co. KGaA XS3435668325 | 13.07.2026 A460L9 | 98,773 16:01 Uhr | -0,17% -0,164 |





