Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HOCHTIEF AG DE0006070006 449,20 08:16 Uhr 454,60 11 455,20 11 +5,15% +22,00
Infineon Technologies AG DE0006231004 62,85 10:31 Uhr 62,80 900 62,81 36 +4,25% +2,560
Siemens Energy AG DE000ENER6Y0 150,00 08:08 Uhr 150,90 50 150,94 138 +2,87% +4,180
Commerzbank AG DE000CBK1001 37,81 11:21 Uhr 37,82 396 37,83 400 +2,16% +0,8000
Rheinmetall AG DE0007030009 1.170,60 10:56 Uhr 1.164,60 13 1.165,00 13 +2,13% +24,40
Brenntag SE DE000A1DAHH0 61,96 08:16 Uhr 61,54 282 61,60 137 -2,36% -1,500
Scout24 SE DE000A12DM80 77,25 08:16 Uhr 75,65 42 75,70 129 -2,46% -1,950
Symrise AG DE000SYM9999 91,22 08:16 Uhr 89,84 205 89,92 179 -2,48% -2,320
Siemens Healthineers AG DE000SHL1006 35,81 08:16 Uhr 37,14 370 37,16 240 -4,48% -1,680
Zalando SE DE000ZAL1111 28,92 08:16 Uhr 28,88 177 28,90 880 -4,81% -1,460
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 77,70 19 77,90 65 +16,74% +11,40
JENOPTIK AG DE000A2NB601 37,72 09:09 Uhr 37,82 133 37,92 132 +7,59% +2,660
DWS Group GmbH & Co. KGaA DE000DWS1007 74,00 10:22 Uhr 73,95 51 74,05 68 +7,09% +4,900
AIXTRON SE DE000A0WMPJ6 37,47 10:46 Uhr 36,89 169 36,92 1 +6,57% +2,310
Nordex SE DE000A0D6554 40,84 09:22 Uhr 40,66 13 40,70 100 +6,52% +2,500
Nemetschek SE DE0006452907 58,50 08:16 Uhr 58,95 31 59,00 160 -2,82% -1,700
AUTO1 Group SE DE000A2LQ884 22,34 08:16 Uhr 22,92 123 22,98 326 -3,62% -0,8400
Knorr-Bremse AG DE000KBX1006 103,60 08:16 Uhr 103,20 97 103,30 97 -3,99% -4,300
PUMA SE DE0006969603 26,55 10:34 Uhr 26,99 336 27,01 14 -4,22% -1,170
Schaeffler AG DE000SHA0100 7,170 11:19 Uhr 0 0 0 0 -5,91% -0,4500
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 77,70 19 77,90 65 +16,74% +11,40
SMA Solar Technology AG DE000A0DJ6J9 56,10 08:16 Uhr 56,65 153 56,85 200 +9,25% +4,750
JENOPTIK AG DE000A2NB601 37,72 09:09 Uhr 37,82 133 37,92 132 +7,59% +2,660
AIXTRON SE DE000A0WMPJ6 37,47 10:46 Uhr 36,89 169 36,92 1 +6,57% +2,310
Nordex SE DE000A0D6554 40,84 09:22 Uhr 40,66 13 40,70 100 +6,52% +2,500
freenet AG DE000A0Z2ZZ5 24,40 09:41 Uhr 24,24 413 24,28 412 -1,77% -0,4400
United Internet AG DE0005089031 24,08 08:16 Uhr 23,56 9 23,58 290 -1,87% -0,4600
Nemetschek SE DE0006452907 58,50 08:16 Uhr 58,95 31 59,00 160 -2,82% -1,700
Siemens Healthineers AG DE000SHL1006 35,81 08:16 Uhr 37,14 370 37,16 240 -4,48% -1,680
TeamViewer SE DE000A2YN900 6,045 08:16 Uhr 5,990 1.182 6,010 1.015 -6,28% -0,4050
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 56,10 08:16 Uhr 56,65 153 56,85 200 +9,25% +4,750
LPKF Laser & Electronics SE DE0006450000 14,85 08:16 Uhr 14,70 341 14,80 338 +6,45% +0,9000
Basler AG DE0005102008 24,45 08:16 Uhr 25,60 210 25,80 158 +6,07% +1,400
ASTA Energy Solutions AG AT100ASTA001 53,00 08:37 Uhr 55,20 380 56,40 370 +5,16% +2,600
Drägerwerk AG & Co. KGaA DE0005550636 108,00 09:26 Uhr 108,60 47 108,80 1 +4,85% +5,000
secunet Security Networks AG DE0007276503 172,40 08:16 Uhr 175,80 45 177,60 27 -2,60% -4,600
GFT Technologies SE DE0005800601 23,00 08:16 Uhr 22,85 74 22,95 141 -3,97% -0,9500
1&1 AG DE0005545503 19,86 08:16 Uhr 19,68 237 19,86 125 -4,52% -0,9400
TeamViewer SE DE000A2YN900 6,045 08:16 Uhr 5,990 1.182 6,010 1.015 -6,28% -0,4050
Alzchem Group AG DE000A2YNT30 156,70 08:37 Uhr 157,10 130 158,80 130 -8,68% -14,90
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 77,70 19 77,90 65 +16,74% +11,40
SMA Solar Technology AG DE000A0DJ6J9 56,10 08:16 Uhr 56,65 153 56,85 200 +9,25% +4,750
JENOPTIK AG DE000A2NB601 37,72 09:09 Uhr 37,82 133 37,92 132 +7,59% +2,660
DWS Group GmbH & Co. KGaA DE000DWS1007 74,00 10:22 Uhr 73,95 51 74,05 68 +7,09% +4,900
AIXTRON SE DE000A0WMPJ6 37,47 10:46 Uhr 36,89 169 36,92 1 +6,57% +2,310
PUMA SE DE0006969603 26,55 10:34 Uhr 26,99 336 27,01 14 -4,22% -1,170
Siemens Healthineers AG DE000SHL1006 35,81 08:16 Uhr 37,14 370 37,16 240 -4,48% -1,680
Zalando SE DE000ZAL1111 28,92 08:16 Uhr 28,88 177 28,90 880 -4,81% -1,460
Schaeffler AG DE000SHA0100 7,170 11:19 Uhr 0 0 0 0 -5,91% -0,4500
TeamViewer SE DE000A2YN900 6,045 08:16 Uhr 5,990 1.182 6,010 1.015 -6,28% -0,4050

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Largo Inc. CA5170971017 29.07.2026 A3C7FD 0,4645 08:37 Uhr +1,09% +0,0050
Shift Inc. JP3355400007 29.07.2026 A12D58 4,600 08:37 Uhr -4,17% -0,2000
Entegris Inc. US29362U1043 29.07.2026 938201 102,00 08:37 Uhr +11,48% +10,50
Avolta AG CH0023405456 29.07.2026 A0HMLM 53,10 08:37 Uhr +0,95% +0,5000
Webull Corp. KYG9572D1034 29.07.2026 A40Z5Y 6,160 08:37 Uhr +1,99% +0,1200
Piraeus Port Authority GRS470003013 29.07.2026 121488 44,65 08:37 Uhr +0,11% +0,0500
Minco Silver Corp. CA60254C1005 29.07.2026 A0ESX5 0,4960 08:37 Uhr -3,69% -0,0190
Expand Energy Corp. US1651677353 29.07.2026 A2QPFF 79,11 08:37 Uhr -2,55% -2,070
Silicon Motion Technology Corp US82706C1080 29.07.2026 A0ETU4 230,00 08:37 Uhr +19,17% +37,00
United Microelectronics Corp. US9108734057 29.07.2026 A0M2R4 16,30 08:37 Uhr +11,64% +1,700