Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,00 27.05.2026 | 0 0 | 0 0 | +6,27% +9,850 |
| Zalando SE DE000ZAL1111 | 22,77 27.05.2026 | 0 0 | 0 0 | +5,91% +1,270 |
| Continental AG DE0005439004 | 72,34 27.05.2026 | 0 0 | 0 0 | +5,18% +3,560 |
| Heidelberg Materials AG DE0006047004 | 188,45 27.05.2026 | 0 0 | 0 0 | +4,96% +8,900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,21 27.05.2026 | 0 0 | 0 0 | +3,85% +1,600 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,23 27.05.2026 | 0 0 | 0 0 | -1,46% -0,5500 |
| E.ON SE DE000ENAG999 | 18,23 27.05.2026 | 0 0 | 0 0 | -1,59% -0,2950 |
| BASF SE DE000BASF111 | 50,51 27.05.2026 | 0 0 | 0 0 | -1,64% -0,8400 |
| RWE AG DE0007037129 | 55,48 27.05.2026 | 0 0 | 0 0 | -2,63% -1,500 |
| Siemens Energy AG DE000ENER6Y0 | 174,80 27.05.2026 | 0 0 | 0 0 | -4,27% -7,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,90 27.05.2026 | 0 0 | 0 0 | +11,79% +1,150 |
| AUMOVIO SE DE000AUM0V10 | 40,20 27.05.2026 | 0 0 | 0 0 | +9,39% +3,450 |
| AIXTRON SE DE000A0WMPJ6 | 57,52 27.05.2026 | 0 0 | 0 0 | +8,53% +4,520 |
| PUMA SE DE0006969603 | 29,92 27.05.2026 | 0 0 | 0 0 | +6,93% +1,940 |
| RENK Group AG DE000RENK730 | 53,36 27.05.2026 | 0 0 | 0 0 | +3,89% +2,000 |
| Wacker Chemie AG DE000WCH8881 | 97,00 27.05.2026 | 0 0 | 0 0 | -1,72% -1,700 |
| HENSOLDT AG DE000HAG0005 | 84,48 27.05.2026 | 0 0 | 0 0 | -1,79% -1,540 |
| IONOS Group SE DE000A3E00M1 | 27,38 27.05.2026 | 0 0 | 0 0 | -1,93% -0,5400 |
| Bilfinger SE DE0005909006 | 89,55 27.05.2026 | 0 0 | 0 0 | -2,50% -2,300 |
| Nordex SE DE000A0D6554 | 40,78 27.05.2026 | 0 0 | 0 0 | -3,27% -1,380 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 57,52 27.05.2026 | 0 0 | 0 0 | +8,53% +4,520 |
| Bechtle AG DE0005158703 | 31,54 27.05.2026 | 0 0 | 0 0 | +2,87% +0,8800 |
| Siemens Healthineers AG DE000SHL1006 | 35,42 27.05.2026 | 0 0 | 0 0 | +2,37% +0,8200 |
| Eckert & Ziegler SE DE0005659700 | 15,43 27.05.2026 | 0 0 | 0 0 | +1,78% +0,2700 |
| Sartorius AG DE0007165631 | 233,20 27.05.2026 | 0 0 | 0 0 | +1,04% +2,400 |
| Carl Zeiss Meditec AG DE0005313704 | 26,06 27.05.2026 | 0 0 | 0 0 | -2,03% -0,5400 |
| ATOSS Software SE DE0005104400 | 77,20 27.05.2026 | 0 0 | 0 0 | -2,53% -2,000 |
| Siltronic AG DE000WAF3001 | 95,00 27.05.2026 | 0 0 | 0 0 | -2,56% -2,500 |
| Nordex SE DE000A0D6554 | 40,78 27.05.2026 | 0 0 | 0 0 | -3,27% -1,380 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,20 27.05.2026 | 0 0 | 0 0 | -3,36% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAF-HOLLAND SE DE000SAFH001 | 20,80 27.05.2026 | 0 0 | 0 0 | +8,45% +1,620 |
| BEFESA S.A. LU1704650164 | 36,10 27.05.2026 | 0 0 | 0 0 | +5,09% +1,750 |
| NORMA Group SE DE000A1H8BV3 | 17,82 27.05.2026 | 0 0 | 0 0 | +3,36% +0,5800 |
| PVA TePla AG DE0007461006 | 44,74 27.05.2026 | 0 0 | 0 0 | +2,33% +1,020 |
| Shelly Group PLC BG1100003166 | 60,30 27.05.2026 | 0 0 | 0 0 | +2,03% +1,200 |
| Wacker Neuson SE DE000WACK012 | 18,36 27.05.2026 | 0 0 | 0 0 | -2,34% -0,4400 |
| ATOSS Software SE DE0005104400 | 77,20 27.05.2026 | 0 0 | 0 0 | -2,53% -2,000 |
| Siltronic AG DE000WAF3001 | 95,00 27.05.2026 | 0 0 | 0 0 | -2,56% -2,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,20 27.05.2026 | 0 0 | 0 0 | -3,36% -3,100 |
| Energiekontor AG DE0005313506 | 47,20 27.05.2026 | 0 0 | 0 0 | -3,38% -1,650 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,90 27.05.2026 | 0 0 | 0 0 | +11,79% +1,150 |
| AUMOVIO SE DE000AUM0V10 | 40,20 27.05.2026 | 0 0 | 0 0 | +9,39% +3,450 |
| AIXTRON SE DE000A0WMPJ6 | 57,52 27.05.2026 | 0 0 | 0 0 | +8,53% +4,520 |
| PUMA SE DE0006969603 | 29,92 27.05.2026 | 0 0 | 0 0 | +6,93% +1,940 |
| adidas AG DE000A1EWWW0 | 167,00 27.05.2026 | 0 0 | 0 0 | +6,27% +9,850 |
| Siltronic AG DE000WAF3001 | 95,00 27.05.2026 | 0 0 | 0 0 | -2,56% -2,500 |
| RWE AG DE0007037129 | 55,48 27.05.2026 | 0 0 | 0 0 | -2,63% -1,500 |
| Nordex SE DE000A0D6554 | 40,78 27.05.2026 | 0 0 | 0 0 | -3,27% -1,380 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,20 27.05.2026 | 0 0 | 0 0 | -3,36% -3,100 |
| Siemens Energy AG DE000ENER6Y0 | 174,80 27.05.2026 | 0 0 | 0 0 | -4,27% -7,800 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Argyle Resources Corp. CA04031A2011 | 27.05.2026 A42CJ2 | 0,2000 27.05.2026 | 0% 0 |
| Hamburger Sparkasse AG DE000A460Q35 | 27.05.2026 A460Q3 | 97,570 27.05.2026 | 0% 0 |
| AtaiBeckley Inc. US04650F1012 | 25.05.2026 A41WEP | 3,680 27.05.2026 | -2,65% -0,1000 |
| Americas Uranium Corp. CA03066Y1007 | 25.05.2026 A42AGP | 0,2800 27.05.2026 | -3,45% -0,0100 |
| Hexagon Purus ASA NO0013751966 | 25.05.2026 A41Z0W | 1,272 27.05.2026 | +0,16% +0,0020 |
| Rackspace Technology Inc. US7501021056 | 25.05.2026 A2QAH7 | 4,280 27.05.2026 | +18,89% +0,6800 |
| Chimera-Boreas Sol.Quant.Comp. IE000N7LUK04 | 25.05.2026 A412DL | 6,106 27.05.2026 | -2,80% -0,1760 |
| OPTIMI HEALTH Corp. CA68405H3080 | 22.05.2026 A411WC | 4,590 27.05.2026 | -0,29% -0,0135 |
| Hyperliquid Strategies Inc. US44916Y1064 | 21.05.2026 A41S7H | 7,400 27.05.2026 | +4,23% +0,3000 |
| Carnival Corp. Ltd. BMG2004J1036 | 21.05.2026 A42BYX | 24,06 27.05.2026 | +4,11% +0,9500 |
