Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 37,98 14:15 Uhr 38,30 9 38,33 261 +4,37% +1,590
Symrise AG DE000SYM9999 88,44 12:07 Uhr 88,72 91 88,76 393 +3,29% +2,820
Volkswagen AG DE0007664039 75,12 13:46 Uhr 74,72 800 74,76 800 +1,93% +1,420
Commerzbank AG DE000CBK1001 38,84 09:15 Uhr 38,74 400 38,76 400 +1,17% +0,4500
Fresenius Medical Care AG DE0005785802 41,00 08:16 Uhr 40,86 730 40,89 347 +1,11% +0,4500
Merck KGaA DE0006599905 136,80 15:01 Uhr 137,70 296 137,85 341 -1,16% -1,600
Siemens Energy AG DE000ENER6Y0 151,96 16:07 Uhr 152,18 18 152,22 106 -1,17% -1,800
MTU Aero Engines AG DE000A0D9PT0 365,30 08:34 Uhr 361,00 40 361,20 20 -1,88% -7,000
Fresenius SE & Co. KGaA DE000FRE5EN2 46,18 12:03 Uhr 46,44 2 46,46 216 -1,97% -0,9300
adidas AG DE000A1EWWW0 150,80 15:53 Uhr 148,70 489 148,80 242 -3,40% -5,300
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 15,51 11:42 Uhr 15,47 3.400 15,50 3.294 +3,33% +0,5000
Sartorius AG DE0007165631 242,40 08:15 Uhr 247,00 10 247,40 43 +3,28% +7,700
TAG Immobilien AG DE0008303504 12,96 16:03 Uhr 12,95 773 12,98 771 +2,05% +0,2600
IONOS Group SE DE000A3E00M1 32,98 11:57 Uhr 33,22 76 33,28 76 +1,79% +0,5800
Schaeffler AG DE000SHA0100 7,340 08:15 Uhr 7,320 684 7,340 682 +1,52% +0,1100
Elmos Semiconductor SE DE0005677108 140,00 08:15 Uhr 138,80 73 139,20 90 -2,78% -4,000
AUTO1 Group SE DE000A2LQ884 19,88 08:16 Uhr 20,72 300 20,76 447 -2,93% -0,6000
TKMS AG & Co. KGaA DE000TKMS001 93,70 15:38 Uhr 94,30 107 94,60 106 -3,10% -3,000
Nordex SE DE000A0D6554 38,10 14:05 Uhr 38,88 143 38,92 45 -3,10% -1,220
RENK Group AG DE000RENK730 49,15 11:59 Uhr 49,16 58 49,20 90 -4,51% -2,320
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 37,98 14:15 Uhr 38,30 9 38,33 261 +4,37% +1,590
Evotec SE DE0005664809 3,378 13:38 Uhr 3,342 1.112 3,350 861 +3,30% +0,1080
Sartorius AG DE0007165631 242,40 08:15 Uhr 247,00 10 247,40 43 +3,28% +7,700
IONOS Group SE DE000A3E00M1 32,98 11:57 Uhr 33,22 76 33,28 76 +1,79% +0,5800
Kontron AG AT0000A0E9W5 22,12 08:16 Uhr 22,02 227 22,06 52 +1,75% +0,3800
freenet AG DE000A0Z2ZZ5 24,12 11:18 Uhr 24,16 414 24,18 414 -1,15% -0,2800
PVA TePla AG DE0007461006 29,08 08:15 Uhr 29,46 203 29,54 4 -2,09% -0,6200
CANCOM SE DE0005419105 20,85 08:15 Uhr 21,30 235 21,40 234 -2,34% -0,5000
Elmos Semiconductor SE DE0005677108 140,00 08:15 Uhr 138,80 73 139,20 90 -2,78% -4,000
Nordex SE DE000A0D6554 38,10 14:05 Uhr 38,88 143 38,92 45 -3,10% -1,220
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
tonies SE LU2333563281 12,66 08:16 Uhr 11,60 432 11,68 429 +3,94% +0,4800
SFC Energy AG DE0007568578 20,65 08:15 Uhr 20,80 452 20,90 303 +3,87% +0,7700
Stabilus SE DE000STAB1L8 16,84 08:16 Uhr 16,20 136 16,26 60 +3,44% +0,5600
Evotec SE DE0005664809 3,378 13:38 Uhr 3,342 1.112 3,350 861 +3,30% +0,1080
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 22,85 08:16 Uhr 22,80 220 22,85 148 +3,16% +0,7000
PVA TePla AG DE0007461006 29,08 08:15 Uhr 29,46 203 29,54 4 -2,09% -0,6200
CANCOM SE DE0005419105 20,85 08:15 Uhr 21,30 235 21,40 234 -2,34% -0,5000
Basler AG DE0005102008 22,45 12:55 Uhr 22,50 240 22,65 240 -2,81% -0,6500
Redcare Pharmacy N.V. NL0012044747 62,00 08:16 Uhr 63,45 23 63,70 68 -3,13% -2,000
OHB SE DE0005936124 233,50 14:32 Uhr 232,50 60 234,50 4 -6,04% -15,00
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 37,98 14:15 Uhr 38,30 9 38,33 261 +4,37% +1,590
K+S Aktiengesellschaft DE000KSAG888 15,51 11:42 Uhr 15,47 3.400 15,50 3.294 +3,33% +0,5000
Evotec SE DE0005664809 3,378 13:38 Uhr 3,342 1.112 3,350 861 +3,30% +0,1080
Symrise AG DE000SYM9999 88,44 12:07 Uhr 88,72 91 88,76 393 +3,29% +2,820
Sartorius AG DE0007165631 242,40 08:15 Uhr 247,00 10 247,40 43 +3,28% +7,700
AUTO1 Group SE DE000A2LQ884 19,88 08:16 Uhr 20,72 300 20,76 447 -2,93% -0,6000
TKMS AG & Co. KGaA DE000TKMS001 93,70 15:38 Uhr 94,30 107 94,60 106 -3,10% -3,000
Nordex SE DE000A0D6554 38,10 14:05 Uhr 38,88 143 38,92 45 -3,10% -1,220
adidas AG DE000A1EWWW0 150,80 15:53 Uhr 148,70 489 148,80 242 -3,40% -5,300
RENK Group AG DE000RENK730 49,15 11:59 Uhr 49,16 58 49,20 90 -4,51% -2,320

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Hamburger Sparkasse AG DE000A460J34 20.08.2026 A460J3 97,840 14:07 Uhr 0% 0
Northern Discovery Metals Inc. CA66510R1047 20.08.2026 A426PS 0,4920 16:19 Uhr 0% 0
Enhanced Group Inc. US29333R1077 20.08.2026 A427H4 1,336 09:20 Uhr 0% 0
Am.ETF IC.-A.FT.AW GDP-WEI.ETF IE000KCKFHE8 20.08.2026 ETF345 4,460 09:20 Uhr 0% 0
Casio Computer Co. Ltd. JP3209000003 20.08.2026 859901 12,50 09:20 Uhr +146,21% +7,423
HANetf II ICAV-Def.Drone U.ETF IE0003XW12I8 20.08.2026 A423E5 5,470 09:20 Uhr 0% 0
Defiance Memory ETF IE000CEUZ052 20.08.2026 A42CVD 5,142 09:20 Uhr 0% 0
VanEck-MS Dev.MA.EX-US DIV.LEA IE000QYDXKV5 20.08.2026 A427UZ 18,22 09:20 Uhr 0% 0
Unitika Ltd. JP3951200009 20.08.2026 862874 8,000 09:20 Uhr 0% 0
JPM ETFs(I)-EUROPE Eq.Pr.Inc. IE00064TWYK9 20.08.2026 A41W9Q 25,73 09:20 Uhr 0% 0