Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.793,50 13.06.2025 | 0 0 | 0 0 | +2,93% +51,00 |
| RWE AG DE0007037129 | 35,47 13.06.2025 | 0 0 | 0 0 | +1,34% +0,4700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,89 13.06.2025 | 0 0 | 0 0 | +1,09% +0,4100 |
| Commerzbank AG DE000CBK1001 | 28,04 13.06.2025 | 0 0 | 0 0 | +0,39% +0,1100 |
| E.ON SE DE000ENAG999 | 15,49 13.06.2025 | 0 0 | 0 0 | +0,29% +0,0450 |
| Deutsche Bank AG DE0005140008 | 23,74 13.06.2025 | 0 0 | 0 0 | -2,61% -0,6350 |
| SAP SE DE0007164600 | 255,55 13.06.2025 | 0 0 | 0 0 | -2,74% -7,200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,43 13.06.2025 | 0 0 | 0 0 | -2,79% -1,190 |
| Zalando SE DE000ZAL1111 | 28,51 13.06.2025 | 0 0 | 0 0 | -3,19% -0,9400 |
| adidas AG DE000A1EWWW0 | 199,75 13.06.2025 | 0 0 | 0 0 | -3,27% -6,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 71,56 13.06.2025 | 0 0 | 0 0 | +1,95% +1,370 |
| HENSOLDT AG DE000HAG0005 | 94,85 13.06.2025 | 0 0 | 0 0 | +1,01% +0,9500 |
| Redcare Pharmacy N.V. NL0012044747 | 87,00 13.06.2025 | 0 0 | 0 0 | -3,87% -3,500 |
| TAG Immobilien AG DE0008303504 | 14,12 13.06.2025 | 0 0 | 0 0 | -3,95% -0,5800 |
| LANXESS AG DE0005470405 | 25,52 13.06.2025 | 0 0 | 0 0 | -4,13% -1,100 |
| Delivery Hero SE DE000A2E4K43 | 22,02 13.06.2025 | 0 0 | 0 0 | -4,34% -1,0000 |
| LEG Immobilien SE DE000LEG1110 | 70,35 13.06.2025 | 0 0 | 0 0 | -4,35% -3,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 94,85 13.06.2025 | 0 0 | 0 0 | +1,01% +0,9500 |
| 1&1 AG DE0005545503 | 18,36 13.06.2025 | 0 0 | 0 0 | +0,66% +0,1200 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,04 13.06.2025 | 0 0 | 0 0 | +0,27% +0,0600 |
| Evotec SE DE0005664809 | 7,294 13.06.2025 | 0 0 | 0 0 | -3,08% -0,2320 |
| JENOPTIK AG DE000A2NB601 | 18,99 13.06.2025 | 0 0 | 0 0 | -3,85% -0,7600 |
| IONOS Group SE DE000A3E00M1 | 38,70 13.06.2025 | 0 0 | 0 0 | -4,91% -2,000 |
| SUSS MicroTec SE DE000A1K0235 | 40,08 13.06.2025 | 0 0 | 0 0 | -5,47% -2,320 |
| Formycon AG DE000A1EWVY8 | 27,40 13.06.2025 | 0 0 | 0 0 | -6,64% -1,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 10,87 13.06.2025 | 0 0 | 0 0 | +10,02% +0,9900 |
| PVA TePla AG DE0007461006 | 18,10 13.06.2025 | 0 0 | 0 0 | +1,97% +0,3500 |
| Adtran Networks SE DE0005103006 | 20,60 13.06.2025 | 0 0 | 0 0 | +0,98% +0,2000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 29,70 13.06.2025 | 0 0 | 0 0 | +0,85% +0,2500 |
| Deutsche EuroShop AG DE0007480204 | 19,62 13.06.2025 | 0 0 | 0 0 | +0,72% +0,1400 |
| SUSS MicroTec SE DE000A1K0235 | 40,08 13.06.2025 | 0 0 | 0 0 | -5,47% -2,320 |
| CECONOMY AG DE0007257503 | 2,965 13.06.2025 | 0 0 | 0 0 | -5,72% -0,1800 |
| Formycon AG DE000A1EWVY8 | 27,40 13.06.2025 | 0 0 | 0 0 | -6,64% -1,950 |
| PATRIZIA SE DE000PAT1AG3 | 7,520 13.06.2025 | 0 0 | 0 0 | -6,82% -0,5500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,26 13.06.2025 | 0 0 | 0 0 | -6,93% -1,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.793,50 13.06.2025 | 0 0 | 0 0 | +2,93% +51,00 |
| RENK Group AG DE000RENK730 | 71,56 13.06.2025 | 0 0 | 0 0 | +1,95% +1,370 |
| RWE AG DE0007037129 | 35,47 13.06.2025 | 0 0 | 0 0 | +1,34% +0,4700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,89 13.06.2025 | 0 0 | 0 0 | +1,09% +0,4100 |
| HENSOLDT AG DE000HAG0005 | 94,85 13.06.2025 | 0 0 | 0 0 | +1,01% +0,9500 |
| Delivery Hero SE DE000A2E4K43 | 22,02 13.06.2025 | 0 0 | 0 0 | -4,34% -1,0000 |
| LEG Immobilien SE DE000LEG1110 | 70,35 13.06.2025 | 0 0 | 0 0 | -4,35% -3,200 |
| IONOS Group SE DE000A3E00M1 | 38,70 13.06.2025 | 0 0 | 0 0 | -4,91% -2,000 |
| SUSS MicroTec SE DE000A1K0235 | 40,08 13.06.2025 | 0 0 | 0 0 | -5,47% -2,320 |
| Formycon AG DE000A1EWVY8 | 27,40 13.06.2025 | 0 0 | 0 0 | -6,64% -1,950 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Schleswig-Holstein, Land DE000SHFM1F6 | 13.06.2025 SHFM1F | 100,100 13.06.2025 | 0% 0 |
| Intl Development Association XS3091296528 | 11.06.2025 A4ECA3 | 99,490 13.06.2025 | -0,46% -0,460 |
| Deutsche Bahn Finance GmbH XS2808189760 | 11.06.2025 A383L1 | 102,890 13.06.2025 | -0,39% -0,400 |
| Circle Internet Group Inc. US1725731079 | 11.06.2025 A417ZL | 103,50 13.06.2025 | +7,14% +6,900 |
| IuteCredit Finance S.à.r.l. XS3047514446 | 09.06.2025 A4D95Q | 100,100 13.06.2025 | -0,15% -0,150 |
| Mercedes-Benz Int.Fin. B.V. DE000A4EB2X2 | 09.06.2025 A4EB2X | 99,536 13.06.2025 | -0,18% -0,175 |
| Mercedes-Benz Int.Fin. B.V. DE000A4EB2Y0 | 09.06.2025 A4EB2Y | 99,373 13.06.2025 | -0,44% -0,435 |
| Belgien, Königreich BE0312812846 | 06.06.2025 A4MD1L | 98,245 13.06.2025 | +0,20% +0,194 |
| Commerzbank AG DE000CZ45ZV6 | 06.06.2025 CZ45ZV | 99,488 13.06.2025 | -0,42% -0,423 |
| Deutsche Eff.-u.Wechs.-Bet. AG DE000A4DFTW7 | 03.06.2025 A4DFTW | 100,000 13.06.2025 | 0% 0 |
