
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,24 18:34 Uhr | 73,19 100 | 73,29 100 | +5,99% +4,140 |
| adidas AG DE000A1EWWW0 | 157,15 15:15 Uhr | 153,55 66 | 154,95 65 | +4,42% +6,650 |
| Deutsche Post AG DE0005552004 | 49,81 16:21 Uhr | 49,76 201 | 49,90 201 | +3,99% +1,910 |
| Merck KGaA DE0006599905 | 129,20 14:19 Uhr | 127,95 79 | 128,75 78 | +1,73% +2,200 |
| Zalando SE DE000ZAL1111 | 20,84 16:49 Uhr | 20,83 481 | 20,86 480 | +1,61% +0,3300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,52 12:29 Uhr | 39,97 126 | 39,99 126 | -1,35% -0,5400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,70 17:59 Uhr | 469,00 20 | 469,90 22 | -2,13% -10,20 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,72 18:44 Uhr | 38,72 200 | 38,86 200 | -3,32% -1,330 |
| Fresenius Medical Care AG DE0005785802 | 37,33 18:57 Uhr | 37,16 200 | 37,34 200 | -3,69% -1,430 |
| Vonovia SE DE000A1ML7J1 | 21,13 17:55 Uhr | 21,12 474 | 21,14 474 | -6,21% -1,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 29,19 16:41 Uhr | 28,70 140 | 28,89 130 | +9,45% +2,520 |
| Ströer SE & Co. KGaA DE0007493991 | 37,32 08:16 Uhr | 37,34 100 | 37,64 100 | +7,74% +2,680 |
| Schaeffler AG DE000SHA0100 | 9,610 17:59 Uhr | 9,470 264 | 9,610 261 | +5,37% +0,4900 |
| Sartorius AG DE0007165631 | 237,20 08:16 Uhr | 231,20 40 | 233,20 40 | +4,45% +10,10 |
| JENOPTIK AG DE000A2NB601 | 43,84 14:09 Uhr | 44,30 113 | 44,60 113 | +3,64% +1,540 |
| Nemetschek SE DE0006452907 | 63,70 10:57 Uhr | 63,00 60 | 63,85 60 | -1,92% -1,250 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,30 17:40 Uhr | 78,00 65 | 78,30 64 | -2,49% -2,000 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 08:16 Uhr | 99,25 50 | 99,80 50 | -2,65% -2,700 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 26,24 191 | 26,34 190 | -3,17% -0,8600 |
| LANXESS AG DE0005470405 | 16,47 08:16 Uhr | 16,82 230 | 17,14 220 | -5,13% -0,8900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,24 18:34 Uhr | 73,19 100 | 73,29 100 | +5,99% +4,140 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,55 08:16 Uhr | 66,20 100 | 66,65 100 | +5,56% +3,450 |
| Sartorius AG DE0007165631 | 237,20 08:16 Uhr | 231,20 40 | 233,20 40 | +4,45% +10,10 |
| JENOPTIK AG DE000A2NB601 | 43,84 14:09 Uhr | 44,30 113 | 44,60 113 | +3,64% +1,540 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 08:16 Uhr | 26,10 100 | 26,38 100 | +3,31% +0,8400 |
| TeamViewer SE DE000A2YN900 | 5,725 18:58 Uhr | 5,695 878 | 5,730 873 | -1,12% -0,0650 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,40 13:59 Uhr | 55,30 91 | 55,50 91 | -1,27% -0,7000 |
| ATOSS Software SE DE0005104400 | 78,90 08:26 Uhr | 79,00 40 | 80,60 40 | -1,62% -1,300 |
| Nemetschek SE DE0006452907 | 63,70 10:57 Uhr | 63,00 60 | 63,85 60 | -1,92% -1,250 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 26,24 191 | 26,34 190 | -3,17% -0,8600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 65,55 08:16 Uhr | 66,20 100 | 66,65 100 | +5,56% +3,450 |
| Hypoport SE DE0005493365 | 82,00 08:24 Uhr | 79,20 32 | 80,40 32 | +3,99% +3,150 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,588 08:16 Uhr | 3,472 1.441 | 3,552 1.408 | +3,52% +0,1220 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 08:16 Uhr | 26,10 100 | 26,38 100 | +3,31% +0,8400 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,76 08:16 Uhr | 14,52 138 | 14,58 138 | +2,93% +0,4200 |
| tonies SE LU2333563281 | 10,24 08:16 Uhr | 10,48 239 | 10,58 237 | -1,73% -0,1800 |
| PVA TePla AG DE0007461006 | 41,30 08:16 Uhr | 42,36 130 | 42,66 130 | -1,90% -0,8000 |
| Verbio SE DE000A0JL9W6 | 36,52 08:16 Uhr | 37,74 60 | 37,78 60 | -1,99% -0,7400 |
| adesso SE DE000A0Z23Q5 | 59,40 08:16 Uhr | 59,10 25 | 60,00 25 | -2,62% -1,600 |
| Einhell Germany AG DE000A40ESU3 | 71,60 08:16 Uhr | 71,60 10 | 72,90 10 | -3,11% -2,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 29,19 16:41 Uhr | 28,70 140 | 28,89 130 | +9,45% +2,520 |
| Ströer SE & Co. KGaA DE0007493991 | 37,32 08:16 Uhr | 37,34 100 | 37,64 100 | +7,74% +2,680 |
| Infineon Technologies AG DE0006231004 | 73,24 18:34 Uhr | 73,19 100 | 73,29 100 | +5,99% +4,140 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,55 08:16 Uhr | 66,20 100 | 66,65 100 | +5,56% +3,450 |
| Schaeffler AG DE000SHA0100 | 9,610 17:59 Uhr | 9,470 264 | 9,610 261 | +5,37% +0,4900 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 26,24 191 | 26,34 190 | -3,17% -0,8600 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,72 18:44 Uhr | 38,72 200 | 38,86 200 | -3,32% -1,330 |
| Fresenius Medical Care AG DE0005785802 | 37,33 18:57 Uhr | 37,16 200 | 37,34 200 | -3,69% -1,430 |
| LANXESS AG DE0005470405 | 16,47 08:16 Uhr | 16,82 230 | 17,14 220 | -5,13% -0,8900 |
| Vonovia SE DE000A1ML7J1 | 21,13 17:55 Uhr | 21,12 474 | 21,14 474 | -6,21% -1,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| OPTIMI HEALTH Corp. CA68405H3080 | 22.05.2026 A411WC | 4,972 17:25 Uhr | 0% 0 |
| Carnival Corp. Ltd. BMG2004J1036 | 21.05.2026 A42BYX | 22,56 08:04 Uhr | +0,98% +0,2200 |
| Hyperliquid Strategies Inc. US44916Y1064 | 21.05.2026 A41S7H | 7,350 08:06 Uhr | -5,77% -0,4500 |
| Strategy Inc. US5949728530 | 20.05.2026 A41EXE | 85,50 08:06 Uhr | +0,59% +0,5000 |
| AMBEV S.A. US02319V1035 | 20.05.2026 A1W749 | 2,840 08:06 Uhr | +2,16% +0,0600 |
| Sky Perfect JSAT Corp. JP3396350005 | 20.05.2026 A0MMJB | 23,00 08:05 Uhr | +2,68% +0,6000 |
| Dynatrace Inc. US2681501092 | 20.05.2026 A2PPPE | 33,80 08:06 Uhr | -1,17% -0,4000 |
| Sigma Lithium Corp. CA8265991023 | 20.05.2026 A3CTYQ | 13,25 08:05 Uhr | +0,91% +0,1200 |
| T1 Energy Inc. US35834F1049 | 20.05.2026 A3E3UN | 7,200 16:24 Uhr | -7,69% -0,6000 |
| American Bitcoin Corp. US02462A1043 | 20.05.2026 A41FAE | 0,9654 08:06 Uhr | +2,07% +0,0196 |





