
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,39 09:50 Uhr | 38,21 500 | 38,22 351 | +6,17% +2,290 |
| Brenntag SE DE000A1DAHH0 | 63,06 11:45 Uhr | 62,94 62 | 62,98 92 | +3,89% +2,360 |
| Heidelberg Materials AG DE0006047004 | 187,25 12:39 Uhr | 187,35 152 | 187,40 45 | +1,35% +2,500 |
| BASF SE DE000BASF111 | 53,76 15:43 Uhr | 53,60 1.100 | 53,62 327 | +0,83% +0,4400 |
| Deutsche Post AG DE0005552004 | 47,80 11:30 Uhr | 47,58 1.200 | 47,60 495 | +0,67% +0,3200 |
| SAP SE DE0007164600 | 141,86 14:03 Uhr | 143,00 238 | 143,06 327 | -2,27% -3,300 |
| GEA Group AG DE0006602006 | 55,50 10:17 Uhr | 56,35 6 | 56,40 300 | -2,46% -1,400 |
| Siemens Energy AG DE000ENER6Y0 | 170,48 15:41 Uhr | 170,22 40 | 170,26 113 | -4,40% -7,840 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,70 15:48 Uhr | 471,90 120 | 472,00 67 | -5,57% -27,80 |
| Zalando SE DE000ZAL1111 | 18,77 15:08 Uhr | 18,77 1.350 | 18,78 1.129 | -5,77% -1,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,44 14:47 Uhr | 30,14 83 | 30,18 83 | +10,29% +2,840 |
| JENOPTIK AG DE000A2NB601 | 39,44 15:39 Uhr | 39,30 128 | 39,40 83 | +8,89% +3,220 |
| Delivery Hero SE DE000A2E4K43 | 24,11 13:42 Uhr | 24,40 205 | 24,41 205 | +8,85% +1,960 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,43 12:36 Uhr | 45,21 195 | 45,23 117 | +6,77% +2,880 |
| Aurubis AG DE0006766504 | 199,00 12:52 Uhr | 197,80 43 | 198,00 51 | +5,96% +11,20 |
| AUMOVIO SE DE000AUM0V10 | 34,80 08:16 Uhr | 35,90 279 | 36,00 278 | -3,33% -1,200 |
| HOCHTIEF AG DE0006070006 | 518,50 12:40 Uhr | 515,50 10 | 516,50 10 | -3,45% -18,50 |
| RENK Group AG DE000RENK730 | 44,51 11:30 Uhr | 45,02 17 | 45,05 77 | -3,50% -1,615 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,90 15:09 Uhr | 72,80 138 | 73,00 126 | -3,83% -2,900 |
| RTL Group S.A. LU0061462528 | 31,00 14:52 Uhr | 30,25 166 | 30,30 166 | -5,49% -1,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,44 14:47 Uhr | 30,14 83 | 30,18 83 | +10,29% +2,840 |
| JENOPTIK AG DE000A2NB601 | 39,44 15:39 Uhr | 39,30 128 | 39,40 83 | +8,89% +3,220 |
| Carl Zeiss Meditec AG DE0005313704 | 27,44 14:03 Uhr | 28,84 73 | 28,88 121 | +6,36% +1,640 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,50 08:16 Uhr | 63,50 36 | 63,70 157 | +4,52% +2,700 |
| Siemens Healthineers AG DE000SHL1006 | 33,86 15:14 Uhr | 33,83 1.256 | 33,85 469 | +0,62% +0,2100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,40 10:03 Uhr | 85,50 59 | 85,80 59 | -3,03% -2,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,45 12:15 Uhr | 61,15 157 | 61,30 94 | -3,08% -1,950 |
| ATOSS Software SE DE0005104400 | 72,00 09:09 Uhr | 72,40 69 | 72,70 56 | -3,49% -2,600 |
| SUSS MicroTec SE DE000A1K0235 | 84,30 08:16 Uhr | 87,75 4 | 87,90 83 | -5,12% -4,550 |
| Elmos Semiconductor SE DE0005677108 | 181,80 09:48 Uhr | 174,80 70 | 175,20 60 | -11,10% -22,70 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shelly Group PLC BG1100003166 | 60,20 08:13 Uhr | 62,80 400 | 65,00 400 | +6,74% +3,800 |
| Carl Zeiss Meditec AG DE0005313704 | 27,44 14:03 Uhr | 28,84 73 | 28,88 121 | +6,36% +1,640 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,60 08:16 Uhr | 97,90 50 | 98,10 17 | +5,91% +5,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,50 08:16 Uhr | 63,50 36 | 63,70 157 | +4,52% +2,700 |
| HelloFresh SE DE000A161408 | 4,139 08:16 Uhr | 4,076 197 | 4,084 431 | +4,02% +0,1600 |
| adesso SE DE000A0Z23Q5 | 57,40 08:16 Uhr | 55,60 190 | 55,90 86 | -5,59% -3,400 |
| PVA TePla AG DE0007461006 | 42,20 08:16 Uhr | 41,58 173 | 41,70 203 | -5,68% -2,540 |
| Medios AG DE000A1MMCC8 | 13,46 08:16 Uhr | 12,82 665 | 12,86 80 | -6,27% -0,9000 |
| Dürr AG DE0005565204 | 21,20 08:16 Uhr | 22,20 451 | 22,25 334 | -7,42% -1,700 |
| Elmos Semiconductor SE DE0005677108 | 181,80 09:48 Uhr | 174,80 70 | 175,20 60 | -11,10% -22,70 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,44 14:47 Uhr | 30,14 83 | 30,18 83 | +10,29% +2,840 |
| JENOPTIK AG DE000A2NB601 | 39,44 15:39 Uhr | 39,30 128 | 39,40 83 | +8,89% +3,220 |
| Delivery Hero SE DE000A2E4K43 | 24,11 13:42 Uhr | 24,40 205 | 24,41 205 | +8,85% +1,960 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,43 12:36 Uhr | 45,21 195 | 45,23 117 | +6,77% +2,880 |
| Carl Zeiss Meditec AG DE0005313704 | 27,44 14:03 Uhr | 28,84 73 | 28,88 121 | +6,36% +1,640 |
| SUSS MicroTec SE DE000A1K0235 | 84,30 08:16 Uhr | 87,75 4 | 87,90 83 | -5,12% -4,550 |
| RTL Group S.A. LU0061462528 | 31,00 14:52 Uhr | 30,25 166 | 30,30 166 | -5,49% -1,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,70 15:48 Uhr | 471,90 120 | 472,00 67 | -5,57% -27,80 |
| Zalando SE DE000ZAL1111 | 18,77 15:08 Uhr | 18,77 1.350 | 18,78 1.129 | -5,77% -1,150 |
| Elmos Semiconductor SE DE0005677108 | 181,80 09:48 Uhr | 174,80 70 | 175,20 60 | -11,10% -22,70 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Zefiro Methane Corp. CA98926D1069 | 12.05.2026 A3DVHU | 0,4700 12:55 Uhr | 0% 0 |
| ÖBB-Infrastruktur AG XS0984087204 | 08.05.2026 A1HSC6 | 98,500 08:04 Uhr | -0,50% -0,495 |
| Deutsche Telekom AG XS3356130826 | 08.05.2026 A460HZ | 97,938 14:01 Uhr | -0,53% -0,526 |
| Investitionsbank Schleswig-Hol DE000A4DFT74 | 08.05.2026 A4DFT7 | 99,995 14:01 Uhr | -0,03% -0,026 |
| Münchener Hypothekenbank DE000MHB34J3 | 08.05.2026 MHB34J | 100,421 14:01 Uhr | -0,14% -0,140 |
| Commerzbank AG DE000CZ46CD1 | 08.05.2026 CZ46CD | 99,424 14:01 Uhr | -0,26% -0,259 |
| European Investment Bank XS2587298204 | 08.05.2026 A3LD6J | 99,987 08:04 Uhr | -0,06% -0,063 |
| European Investment Bank EU000A3K4EG9 | 08.05.2026 A3K4EG | 97,853 10:18 Uhr | -0,35% -0,345 |
| Goldman Sachs Group Inc., The XS3255333315 | 08.05.2026 A4EMKU | 98,392 14:01 Uhr | -0,29% -0,289 |
| Spanien ES0000012P90 | 08.05.2026 A4ENWK | 98,799 08:04 Uhr | -0,07% -0,073 |





