Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,11 22.05.2026 | 0 0 | 0 0 | +5,80% +4,010 |
| Deutsche Post AG DE0005552004 | 49,92 22.05.2026 | 0 0 | 0 0 | +4,22% +2,020 |
| adidas AG DE000A1EWWW0 | 154,95 22.05.2026 | 0 0 | 0 0 | +2,96% +4,450 |
| Merck KGaA DE0006599905 | 129,20 22.05.2026 | 0 0 | 0 0 | +1,73% +2,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,16 22.05.2026 | 0 0 | 0 0 | +1,58% +0,5000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,52 22.05.2026 | 0 0 | 0 0 | -1,35% -0,5400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,80 22.05.2026 | 0 0 | 0 0 | -2,10% -10,10 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,72 22.05.2026 | 0 0 | 0 0 | -3,32% -1,330 |
| Fresenius Medical Care AG DE0005785802 | 37,33 22.05.2026 | 0 0 | 0 0 | -3,69% -1,430 |
| Vonovia SE DE000A1ML7J1 | 21,13 22.05.2026 | 0 0 | 0 0 | -6,21% -1,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 29,19 22.05.2026 | 0 0 | 0 0 | +9,45% +2,520 |
| Ströer SE & Co. KGaA DE0007493991 | 37,32 22.05.2026 | 0 0 | 0 0 | +7,74% +2,680 |
| Schaeffler AG DE000SHA0100 | 9,610 22.05.2026 | 0 0 | 0 0 | +5,37% +0,4900 |
| Sartorius AG DE0007165631 | 237,20 22.05.2026 | 0 0 | 0 0 | +4,45% +10,10 |
| JENOPTIK AG DE000A2NB601 | 43,84 22.05.2026 | 0 0 | 0 0 | +3,64% +1,540 |
| Nemetschek SE DE0006452907 | 63,70 22.05.2026 | 0 0 | 0 0 | -1,92% -1,250 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,30 22.05.2026 | 0 0 | 0 0 | -2,49% -2,000 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 22.05.2026 | 0 0 | 0 0 | -2,65% -2,700 |
| United Internet AG DE0005089031 | 26,26 22.05.2026 | 0 0 | 0 0 | -3,17% -0,8600 |
| LANXESS AG DE0005470405 | 16,47 22.05.2026 | 0 0 | 0 0 | -5,13% -0,8900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 66,20 22.05.2026 | 0 0 | 0 0 | +6,60% +4,100 |
| Infineon Technologies AG DE0006231004 | 73,11 22.05.2026 | 0 0 | 0 0 | +5,80% +4,010 |
| Sartorius AG DE0007165631 | 237,20 22.05.2026 | 0 0 | 0 0 | +4,45% +10,10 |
| JENOPTIK AG DE000A2NB601 | 43,84 22.05.2026 | 0 0 | 0 0 | +3,64% +1,540 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 22.05.2026 | 0 0 | 0 0 | +3,31% +0,8400 |
| TeamViewer SE DE000A2YN900 | 5,725 22.05.2026 | 0 0 | 0 0 | -1,12% -0,0650 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,40 22.05.2026 | 0 0 | 0 0 | -1,27% -0,7000 |
| ATOSS Software SE DE0005104400 | 78,90 22.05.2026 | 0 0 | 0 0 | -1,62% -1,300 |
| Nemetschek SE DE0006452907 | 63,70 22.05.2026 | 0 0 | 0 0 | -1,92% -1,250 |
| United Internet AG DE0005089031 | 26,26 22.05.2026 | 0 0 | 0 0 | -3,17% -0,8600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 66,20 22.05.2026 | 0 0 | 0 0 | +6,60% +4,100 |
| Hypoport SE DE0005493365 | 82,00 22.05.2026 | 0 0 | 0 0 | +3,99% +3,150 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,588 22.05.2026 | 0 0 | 0 0 | +3,52% +0,1220 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 22.05.2026 | 0 0 | 0 0 | +3,31% +0,8400 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,76 22.05.2026 | 0 0 | 0 0 | +2,93% +0,4200 |
| tonies SE LU2333563281 | 10,24 22.05.2026 | 0 0 | 0 0 | -1,73% -0,1800 |
| PVA TePla AG DE0007461006 | 41,30 22.05.2026 | 0 0 | 0 0 | -1,90% -0,8000 |
| Verbio SE DE000A0JL9W6 | 36,52 22.05.2026 | 0 0 | 0 0 | -1,99% -0,7400 |
| adesso SE DE000A0Z23Q5 | 59,40 22.05.2026 | 0 0 | 0 0 | -2,62% -1,600 |
| Einhell Germany AG DE000A40ESU3 | 71,60 22.05.2026 | 0 0 | 0 0 | -3,11% -2,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 29,19 22.05.2026 | 0 0 | 0 0 | +9,45% +2,520 |
| Ströer SE & Co. KGaA DE0007493991 | 37,32 22.05.2026 | 0 0 | 0 0 | +7,74% +2,680 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,20 22.05.2026 | 0 0 | 0 0 | +6,60% +4,100 |
| Infineon Technologies AG DE0006231004 | 73,11 22.05.2026 | 0 0 | 0 0 | +5,80% +4,010 |
| Schaeffler AG DE000SHA0100 | 9,610 22.05.2026 | 0 0 | 0 0 | +5,37% +0,4900 |
| United Internet AG DE0005089031 | 26,26 22.05.2026 | 0 0 | 0 0 | -3,17% -0,8600 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,72 22.05.2026 | 0 0 | 0 0 | -3,32% -1,330 |
| Fresenius Medical Care AG DE0005785802 | 37,33 22.05.2026 | 0 0 | 0 0 | -3,69% -1,430 |
| LANXESS AG DE0005470405 | 16,47 22.05.2026 | 0 0 | 0 0 | -5,13% -0,8900 |
| Vonovia SE DE000A1ML7J1 | 21,13 22.05.2026 | 0 0 | 0 0 | -6,21% -1,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| OPTIMI HEALTH Corp. CA68405H3080 | 22.05.2026 A411WC | 4,972 22.05.2026 | 0% 0 |
| Carnival Corp. Ltd. BMG2004J1036 | 21.05.2026 A42BYX | 22,56 22.05.2026 | +0,98% +0,2200 |
| Hyperliquid Strategies Inc. US44916Y1064 | 21.05.2026 A41S7H | 7,350 22.05.2026 | -5,77% -0,4500 |
| AMBEV S.A. US02319V1035 | 20.05.2026 A1W749 | 2,840 22.05.2026 | +2,16% +0,0600 |
| Roundhill ETF Tr.-Memory ETF US77926X3200 | 20.05.2026 A42A7G | 46,78 22.05.2026 | +0,71% +0,3300 |
| On Holding AG CH1134540470 | 20.05.2026 A3C20K | 33,65 22.05.2026 | +2,72% +0,8900 |
| Pony AI Inc. KYG7171B1068 | 20.05.2026 A41SBP | 8,000 22.05.2026 | +4,58% +0,3500 |
| Sigma Lithium Corp. CA8265991023 | 20.05.2026 A3CTYQ | 13,25 22.05.2026 | +0,91% +0,1200 |
| Strategy Inc. US5949728530 | 20.05.2026 A41EXE | 85,50 22.05.2026 | +0,59% +0,5000 |
| Dynatrace Inc. US2681501092 | 20.05.2026 A2PPPE | 33,80 22.05.2026 | -1,17% -0,4000 |
