Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 110,35 14.11.2025 | 0 0 | 0 0 | +3,91% +4,150 |
| Siemens Healthineers AG DE000SHL1006 | 43,80 14.11.2025 | 0 0 | 0 0 | +0,90% +0,3900 |
| Allianz SE DE0008404005 | 367,20 14.11.2025 | 0 0 | 0 0 | +0,85% +3,100 |
| Bayerische Motoren Werke AG DE0005190003 | 88,98 14.11.2025 | 0 0 | 0 0 | +0,70% +0,6200 |
| E.ON SE DE000ENAG999 | 15,27 14.11.2025 | 0 0 | 0 0 | +0,69% +0,1050 |
| Zalando SE DE000ZAL1111 | 23,01 14.11.2025 | 0 0 | 0 0 | -3,24% -0,7700 |
| SAP SE DE0007164600 | 211,05 14.11.2025 | 0 0 | 0 0 | -3,30% -7,200 |
| Deutsche Post AG DE0005552004 | 43,34 14.11.2025 | 0 0 | 0 0 | -3,32% -1,490 |
| Commerzbank AG DE000CBK1001 | 33,43 14.11.2025 | 0 0 | 0 0 | -3,33% -1,150 |
| Bayer AG DE000BAY0017 | 28,36 14.11.2025 | 0 0 | 0 0 | -4,22% -1,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 40,30 14.11.2025 | 0 0 | 0 0 | +15,67% +5,460 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,45 14.11.2025 | 0 0 | 0 0 | +4,18% +3,150 |
| Wacker Chemie AG DE000WCH8881 | 65,60 14.11.2025 | 0 0 | 0 0 | +3,14% +2,000 |
| IONOS Group SE DE000A3E00M1 | 26,55 14.11.2025 | 0 0 | 0 0 | +2,51% +0,6500 |
| LANXESS AG DE0005470405 | 17,94 14.11.2025 | 0 0 | 0 0 | +2,05% +0,3600 |
| PUMA SE DE0006969603 | 16,31 14.11.2025 | 0 0 | 0 0 | -2,98% -0,5000 |
| LEG Immobilien SE DE000LEG1110 | 63,40 14.11.2025 | 0 0 | 0 0 | -3,35% -2,200 |
| Sartorius AG DE0007165631 | 226,10 14.11.2025 | 0 0 | 0 0 | -3,83% -9,000 |
| Redcare Pharmacy N.V. NL0012044747 | 61,15 14.11.2025 | 0 0 | 0 0 | -6,50% -4,250 |
| Delivery Hero SE DE000A2E4K43 | 16,71 14.11.2025 | 0 0 | 0 0 | -13,31% -2,565 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 57,00 14.11.2025 | 0 0 | 0 0 | +30,02% +13,16 |
| Bechtle AG DE0005158703 | 40,30 14.11.2025 | 0 0 | 0 0 | +15,67% +5,460 |
| PNE AG DE000A0JBPG2 | 10,64 14.11.2025 | 0 0 | 0 0 | +4,52% +0,4600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,22 14.11.2025 | 0 0 | 0 0 | +3,28% +0,9600 |
| CANCOM SE DE0005419105 | 24,45 14.11.2025 | 0 0 | 0 0 | +3,16% +0,7500 |
| SUSS MicroTec SE DE000A1K0235 | 32,78 14.11.2025 | 0 0 | 0 0 | -2,67% -0,9000 |
| Infineon Technologies AG DE0006231004 | 35,45 14.11.2025 | 0 0 | 0 0 | -2,82% -1,030 |
| SAP SE DE0007164600 | 211,05 14.11.2025 | 0 0 | 0 0 | -3,30% -7,200 |
| Sartorius AG DE0007165631 | 226,10 14.11.2025 | 0 0 | 0 0 | -3,83% -9,000 |
| JENOPTIK AG DE000A2NB601 | 20,02 14.11.2025 | 0 0 | 0 0 | -4,12% -0,8600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 57,00 14.11.2025 | 0 0 | 0 0 | +30,02% +13,16 |
| JOST Werke SE DE000JST4000 | 53,10 14.11.2025 | 0 0 | 0 0 | +6,95% +3,450 |
| INDUS Holding AG DE0006200108 | 25,30 14.11.2025 | 0 0 | 0 0 | +4,55% +1,100 |
| PNE AG DE000A0JBPG2 | 10,64 14.11.2025 | 0 0 | 0 0 | +4,52% +0,4600 |
| Dürr AG DE0005565204 | 20,95 14.11.2025 | 0 0 | 0 0 | +3,97% +0,8000 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,120 14.11.2025 | 0 0 | 0 0 | -4,53% -0,3850 |
| Hypoport SE DE0005493365 | 109,00 14.11.2025 | 0 0 | 0 0 | -4,55% -5,200 |
| GFT Technologies SE DE0005800601 | 17,28 14.11.2025 | 0 0 | 0 0 | -4,95% -0,9000 |
| Energiekontor AG DE0005313506 | 33,85 14.11.2025 | 0 0 | 0 0 | -5,84% -2,100 |
| GRENKE AG DE000A161N30 | 14,20 14.11.2025 | 0 0 | 0 0 | -8,15% -1,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 57,00 14.11.2025 | 0 0 | 0 0 | +30,02% +13,16 |
| Bechtle AG DE0005158703 | 40,30 14.11.2025 | 0 0 | 0 0 | +15,67% +5,460 |
| PNE AG DE000A0JBPG2 | 10,64 14.11.2025 | 0 0 | 0 0 | +4,52% +0,4600 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,45 14.11.2025 | 0 0 | 0 0 | +4,18% +3,150 |
| Siemens Energy AG DE000ENER6Y0 | 110,35 14.11.2025 | 0 0 | 0 0 | +3,91% +4,150 |
| Sartorius AG DE0007165631 | 226,10 14.11.2025 | 0 0 | 0 0 | -3,83% -9,000 |
| JENOPTIK AG DE000A2NB601 | 20,02 14.11.2025 | 0 0 | 0 0 | -4,12% -0,8600 |
| Bayer AG DE000BAY0017 | 28,36 14.11.2025 | 0 0 | 0 0 | -4,22% -1,250 |
| Redcare Pharmacy N.V. NL0012044747 | 61,15 14.11.2025 | 0 0 | 0 0 | -6,50% -4,250 |
| Delivery Hero SE DE000A2E4K43 | 16,71 14.11.2025 | 0 0 | 0 0 | -13,31% -2,565 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Pyramid AG DE000A40ZWM7 | 14.11.2025 A40ZWM | 1,100 14.11.2025 | +923,26% +0,9925 |
| Voyager Technologies Inc. US92892B1035 | 14.11.2025 A41ADA | 18,11 14.11.2025 | 0% 0 |
| Robo.ai Inc. KYG6693P1063 | 14.11.2025 A3D133 | 0,4776 14.11.2025 | 0% 0 |
| iShs V-iShs iBds D33 E.C.U.ETF IE000ZBGZQM8 | 12.11.2025 A40MDE | 5,177 14.11.2025 | -0,79% -0,0414 |
| Shandong Gold Mining Co.Ltd. CNE1000036N7 | 12.11.2025 A2N6V5 | 3,800 14.11.2025 | -2,06% -0,0800 |
| VanEck New China ESG UCITS ETF IE0000H445G8 | 12.11.2025 A3CR8S | 15,00 14.11.2025 | -3,66% -0,5700 |
| Piaggio & C. S.p.A. IT0003073266 | 12.11.2025 A0H0Y6 | 1,771 14.11.2025 | -1,77% -0,0320 |
| AIS-Amundi US Trasury Bd 0-1Y LU2182388665 | 12.11.2025 A2P6TS | 19,77 14.11.2025 | -0,55% -0,1090 |
| Leverage Shares PLC XS2472195101 | 12.11.2025 A3GZU4 | 42,15 14.11.2025 | -7,16% -3,250 |
| iShsIV-MSCI USA ESG Enh.CTB UE IE000U7L59A3 | 12.11.2025 A3CR2Z | 6,866 14.11.2025 | -2,55% -0,1800 |
