Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 27,45 11.11.2025 | 0 0 | 0 0 | +4,35% +1,145 |
| Zalando SE DE000ZAL1111 | 23,14 11.11.2025 | 0 0 | 0 0 | +2,80% +0,6300 |
| Heidelberg Materials AG DE0006047004 | 208,00 11.11.2025 | 0 0 | 0 0 | +2,61% +5,300 |
| adidas AG DE000A1EWWW0 | 162,35 11.11.2025 | 0 0 | 0 0 | +2,56% +4,050 |
| Siemens Healthineers AG DE000SHL1006 | 44,03 11.11.2025 | 0 0 | 0 0 | +1,80% +0,7800 |
| Beiersdorf AG DE0005200000 | 92,48 11.11.2025 | 0 0 | 0 0 | -1,47% -1,380 |
| RWE AG DE0007037129 | 42,91 11.11.2025 | 0 0 | 0 0 | -1,49% -0,6500 |
| Qiagen N.V. NL0015002CX3 | 37,05 11.11.2025 | 0 0 | 0 0 | -1,65% -0,6200 |
| Symrise AG DE000SYM9999 | 71,02 11.11.2025 | 0 0 | 0 0 | -1,85% -1,340 |
| Rheinmetall AG DE0007030009 | 1.729,00 11.11.2025 | 0 0 | 0 0 | -3,25% -58,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,85 11.11.2025 | 0 0 | 0 0 | +6,15% +4,450 |
| Redcare Pharmacy N.V. NL0012044747 | 65,00 11.11.2025 | 0 0 | 0 0 | +4,08% +2,550 |
| Deutsche Lufthansa AG DE0008232125 | 7,684 11.11.2025 | 0 0 | 0 0 | +2,86% +0,2140 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,03 11.11.2025 | 0 0 | 0 0 | +2,00% +0,9200 |
| flatexDEGIRO AG DE000FTG1111 | 32,60 11.11.2025 | 0 0 | 0 0 | +1,81% +0,5800 |
| LANXESS AG DE0005470405 | 16,91 11.11.2025 | 0 0 | 0 0 | -3,48% -0,6100 |
| Evonik Industries AG DE000EVNK013 | 13,78 11.11.2025 | 0 0 | 0 0 | -3,91% -0,5600 |
| RENK Group AG DE000RENK730 | 63,44 11.11.2025 | 0 0 | 0 0 | -4,76% -3,170 |
| HENSOLDT AG DE000HAG0005 | 88,10 11.11.2025 | 0 0 | 0 0 | -7,51% -7,150 |
| IONOS Group SE DE000A3E00M1 | 27,00 11.11.2025 | 0 0 | 0 0 | -7,53% -2,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 44,03 11.11.2025 | 0 0 | 0 0 | +1,80% +0,7800 |
| Nordex SE DE000A0D6554 | 27,72 11.11.2025 | 0 0 | 0 0 | +1,46% +0,4000 |
| SAP SE DE0007164600 | 219,40 11.11.2025 | 0 0 | 0 0 | +1,39% +3,000 |
| ATOSS Software SE DE0005104400 | 109,20 11.11.2025 | 0 0 | 0 0 | +1,30% +1,400 |
| Deutsche Telekom AG DE0005557508 | 27,07 11.11.2025 | 0 0 | 0 0 | +1,23% +0,3300 |
| Carl Zeiss Meditec AG DE0005313704 | 42,40 11.11.2025 | 0 0 | 0 0 | -2,71% -1,180 |
| Evotec SE DE0005664809 | 5,160 11.11.2025 | 0 0 | 0 0 | -3,30% -0,1760 |
| 1&1 AG DE0005545503 | 20,85 11.11.2025 | 0 0 | 0 0 | -3,92% -0,8500 |
| HENSOLDT AG DE000HAG0005 | 88,10 11.11.2025 | 0 0 | 0 0 | -7,51% -7,150 |
| IONOS Group SE DE000A3E00M1 | 27,00 11.11.2025 | 0 0 | 0 0 | -7,53% -2,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 13,04 11.11.2025 | 0 0 | 0 0 | +7,06% +0,8600 |
| Salzgitter AG DE0006202005 | 29,76 11.11.2025 | 0 0 | 0 0 | +6,21% +1,740 |
| MBB SE DE000A0ETBQ4 | 193,60 11.11.2025 | 0 0 | 0 0 | +3,97% +7,400 |
| Formycon AG DE000A1EWVY8 | 20,25 11.11.2025 | 0 0 | 0 0 | +3,21% +0,6300 |
| Alzchem Group AG DE000A2YNT30 | 143,60 11.11.2025 | 0 0 | 0 0 | +2,43% +3,400 |
| Evotec SE DE0005664809 | 5,160 11.11.2025 | 0 0 | 0 0 | -3,30% -0,1760 |
| 1&1 AG DE0005545503 | 20,85 11.11.2025 | 0 0 | 0 0 | -3,92% -0,8500 |
| DEUTZ AG DE0006305006 | 7,815 11.11.2025 | 0 0 | 0 0 | -4,05% -0,3300 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,095 11.11.2025 | 0 0 | 0 0 | -4,86% -0,2600 |
| secunet Security Networks AG DE0007276503 | 168,00 11.11.2025 | 0 0 | 0 0 | -10,83% -20,40 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,85 11.11.2025 | 0 0 | 0 0 | +6,15% +4,450 |
| Bayer AG DE000BAY0017 | 27,45 11.11.2025 | 0 0 | 0 0 | +4,35% +1,145 |
| Redcare Pharmacy N.V. NL0012044747 | 65,00 11.11.2025 | 0 0 | 0 0 | +4,08% +2,550 |
| Formycon AG DE000A1EWVY8 | 20,25 11.11.2025 | 0 0 | 0 0 | +3,21% +0,6300 |
| Deutsche Lufthansa AG DE0008232125 | 7,684 11.11.2025 | 0 0 | 0 0 | +2,86% +0,2140 |
| LANXESS AG DE0005470405 | 16,91 11.11.2025 | 0 0 | 0 0 | -3,48% -0,6100 |
| Evonik Industries AG DE000EVNK013 | 13,78 11.11.2025 | 0 0 | 0 0 | -3,91% -0,5600 |
| RENK Group AG DE000RENK730 | 63,44 11.11.2025 | 0 0 | 0 0 | -4,76% -3,170 |
| HENSOLDT AG DE000HAG0005 | 88,10 11.11.2025 | 0 0 | 0 0 | -7,51% -7,150 |
| IONOS Group SE DE000A3E00M1 | 27,00 11.11.2025 | 0 0 | 0 0 | -7,53% -2,200 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Investitionsbank Berlin DE000A3828P6 | 11.11.2025 A3828P | 99,420 11.11.2025 | 0% 0 |
| Vonovia SE XS3222746458 | 11.11.2025 A460DB | 99,483 11.11.2025 | 0% 0 |
| Brandenburg, Land DE000A351UR9 | 11.11.2025 A351UR | 99,411 11.11.2025 | 0% 0 |
| Danske Bank AS XS3226698879 | 11.11.2025 A4EKP0 | 100,037 11.11.2025 | 0% 0 |
| Morgan Stanley XS3215634810 | 11.11.2025 MS8KMW | 99,978 11.11.2025 | 0% 0 |
| Booking Holdings Inc. XS3224498108 | 11.11.2025 A4EKP2 | 100,016 11.11.2025 | 0% 0 |
| Vonovia SE XS3222746532 | 11.11.2025 A460DC | 99,900 11.11.2025 | 0% 0 |
| LR Health & Beauty SE NO0013149658 | 11.11.2025 A3513A | 45,390 11.11.2025 | 0% 0 |
| Sofina S.A. BE0390265347 | 11.11.2025 A4EKWM | 100,060 11.11.2025 | 0% 0 |
| Deutsche Kreditbank AG DE000GRN0032 | 11.11.2025 GRN003 | 99,271 11.11.2025 | 0% 0 |
