
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,00 13:33 Uhr | 503,00 200 | 503,20 200 | +1,63% +8,100 |
| Deutsche Börse AG DE0005810055 | 278,60 13:33 Uhr | 279,20 180 | 279,40 179 | +1,02% +2,800 |
| Allianz SE DE0008404005 | 441,10 13:07 Uhr | 440,70 114 | 440,80 114 | +0,96% +4,200 |
| Mercedes-Benz Group AG DE0007100000 | 46,93 15:09 Uhr | 46,87 704 | 46,89 900 | +0,90% +0,4200 |
| Volkswagen AG DE0007664039 | 82,38 12:42 Uhr | 81,74 653 | 81,78 520 | +0,81% +0,6600 |
| Henkel AG & Co. KGaA DE0006048432 | 74,06 08:16 Uhr | 73,56 680 | 73,60 103 | -2,09% -1,580 |
| Siemens Energy AG DE000ENER6Y0 | 141,40 16:13 Uhr | 141,18 212 | 141,22 36 | -2,58% -3,740 |
| SAP SE DE0007164600 | 176,62 09:16 Uhr | 177,88 155 | 177,92 282 | -4,05% -7,460 |
| adidas AG DE000A1EWWW0 | 139,70 16:00 Uhr | 139,65 254 | 139,75 500 | -4,84% -7,100 |
| HOCHTIEF AG DE0006070006 | 410,80 14:53 Uhr | 405,20 13 | 405,80 13 | -7,27% -32,20 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,57 08:16 Uhr | 44,67 335 | 44,70 137 | +2,61% +1,160 |
| Schaeffler AG DE000SHA0100 | 7,500 11:28 Uhr | 7,390 677 | 7,410 675 | +2,18% +0,1600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16 Uhr | 71,80 68 | 72,00 139 | +1,14% +0,8000 |
| Sartorius AG DE0007165631 | 236,00 08:15 Uhr | 231,90 16 | 232,20 55 | +0,77% +1,800 |
| freenet AG DE000A0Z2ZZ5 | 24,80 13:02 Uhr | 24,92 320 | 24,94 401 | +0,73% +0,1800 |
| Nemetschek SE DE0006452907 | 59,70 11:43 Uhr | 58,35 17 | 58,40 172 | -3,24% -2,000 |
| AUMOVIO SE DE000AUM0V10 | 36,35 08:16 Uhr | 38,00 264 | 38,10 263 | -3,32% -1,250 |
| DEUTZ AG DE0006305006 | 12,81 15:03 Uhr | 12,71 300 | 12,73 650 | -3,68% -0,4900 |
| Aurubis AG DE0006766504 | 172,10 16:07 Uhr | 171,40 59 | 171,60 59 | -3,69% -6,600 |
| KION GROUP AG DE000KGX8881 | 44,72 12:24 Uhr | 43,17 139 | 43,21 7 | -6,52% -3,120 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 21,75 08:15 Uhr | 21,75 49 | 21,80 230 | +1,16% +0,2500 |
| Sartorius AG DE0007165631 | 236,00 08:15 Uhr | 231,90 16 | 232,20 55 | +0,77% +1,800 |
| freenet AG DE000A0Z2ZZ5 | 24,80 13:02 Uhr | 24,92 320 | 24,94 401 | +0,73% +0,1800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,00 09:57 Uhr | 113,40 45 | 113,80 44 | +0,72% +0,8000 |
| Qiagen N.V. NL0015002SN0 | 36,42 08:16 Uhr | 36,44 169 | 36,46 10 | +0,59% +0,2150 |
| Evotec SE DE0005664809 | 3,100 15:05 Uhr | 3,036 74 | 3,042 561 | -2,21% -0,0700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 08:16 Uhr | 58,60 123 | 58,85 19 | -2,77% -1,750 |
| PVA TePla AG DE0007461006 | 30,36 08:15 Uhr | 29,76 2 | 29,88 152 | -3,19% -1,0000 |
| Nemetschek SE DE0006452907 | 59,70 11:43 Uhr | 58,35 17 | 58,40 172 | -3,24% -2,000 |
| SAP SE DE0007164600 | 176,62 09:16 Uhr | 177,88 155 | 177,92 282 | -4,05% -7,460 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,835 08:16 Uhr | 2,866 11 | 2,873 127 | +4,38% +0,1190 |
| Südzucker AG DE0007297004 | 12,96 12:02 Uhr | 12,96 386 | 12,98 37 | +2,53% +0,3200 |
| BEFESA S.A. LU1704650164 | 37,70 08:15 Uhr | 37,30 135 | 37,40 134 | +2,31% +0,8500 |
| NORMA Group SE DE000A1H8BV3 | 19,90 08:16 Uhr | 19,96 161 | 20,00 550 | +1,53% +0,3000 |
| CANCOM SE DE0005419105 | 21,75 08:15 Uhr | 21,75 49 | 21,80 230 | +1,16% +0,2500 |
| Dürr AG DE0005565204 | 17,30 08:15 Uhr | 17,08 131 | 17,14 396 | -2,48% -0,4400 |
| Alzchem Group AG DE000A2YNT30 | 160,20 08:18 Uhr | 162,40 120 | 164,20 120 | -2,73% -4,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 08:16 Uhr | 58,60 123 | 58,85 19 | -2,77% -1,750 |
| PVA TePla AG DE0007461006 | 30,36 08:15 Uhr | 29,76 2 | 29,88 152 | -3,19% -1,0000 |
| Redcare Pharmacy N.V. NL0012044747 | 52,40 08:16 Uhr | 53,60 70 | 53,85 23 | -6,76% -3,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,57 08:16 Uhr | 44,67 335 | 44,70 137 | +2,61% +1,160 |
| Schaeffler AG DE000SHA0100 | 7,500 11:28 Uhr | 7,390 677 | 7,410 675 | +2,18% +0,1600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,00 13:33 Uhr | 503,00 200 | 503,20 200 | +1,63% +8,100 |
| CANCOM SE DE0005419105 | 21,75 08:15 Uhr | 21,75 49 | 21,80 230 | +1,16% +0,2500 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16 Uhr | 71,80 68 | 72,00 139 | +1,14% +0,8000 |
| Aurubis AG DE0006766504 | 172,10 16:07 Uhr | 171,40 59 | 171,60 59 | -3,69% -6,600 |
| SAP SE DE0007164600 | 176,62 09:16 Uhr | 177,88 155 | 177,92 282 | -4,05% -7,460 |
| adidas AG DE000A1EWWW0 | 139,70 16:00 Uhr | 139,65 254 | 139,75 500 | -4,84% -7,100 |
| KION GROUP AG DE000KGX8881 | 44,72 12:24 Uhr | 43,17 139 | 43,21 7 | -6,52% -3,120 |
| HOCHTIEF AG DE0006070006 | 410,80 14:53 Uhr | 405,20 13 | 405,80 13 | -7,27% -32,20 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Oss.Lux-Oss.SERENITY EUR LU2898088419 | 10.09.2026 A40TBY | 104,31 08:16 Uhr | 0% 0 |
| JPM ETFs(I)-US Eq.Active IE0007ILCZU4 | 10.09.2026 A3EYKB | 31,88 08:16 Uhr | 0% 0 |
| AIS-Amundi Gl.Aggr.Bd 1-5y ESG LU2470620845 | 10.09.2026 A3DLDL | 53,14 08:16 Uhr | 0% 0 |
| Deka Europe Defense UCITS ETF DE000ETFL664 | 10.09.2026 ETFL66 | 99,31 08:16 Uhr | 0% 0 |
| Huddlestock Fintech A.S. NO0010859648 | 10.09.2026 A2QJ0U | 0,0400 08:16 Uhr | 0% 0 |
| Andina Copper Corp. CA03421C1086 | 10.09.2026 A416JY | 0,7450 08:16 Uhr | 0% 0 |
| InPlay Oil Corp. CA45780T4046 | 10.09.2026 A4170S | 10,52 08:16 Uhr | 0% 0 |
| UBS(I)FS-UBS CMCI Fu.Co.SF ETF IE000WJCYGB4 | 10.09.2026 A3EB23 | 118,92 08:16 Uhr | 0% 0 |
| Grit Metals Corp. CA39868L1022 | 10.09.2026 A40SG5 | 0,0420 08:16 Uhr | 0% 0 |
| Polestar Automotive Holding UK US7311056078 | 10.09.2026 A41TQX | 3,640 08:16 Uhr | 0% 0 |






