Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 219,50 21.11.2025 | 0 0 | 0 0 | +6,14% +12,70 |
| Qiagen N.V. NL0015002CX3 | 40,45 21.11.2025 | 0 0 | 0 0 | +4,15% +1,610 |
| Airbus SE NL0000235190 | 204,60 21.11.2025 | 0 0 | 0 0 | +2,40% +4,800 |
| Deutsche Post AG DE0005552004 | 42,96 21.11.2025 | 0 0 | 0 0 | +2,29% +0,9600 |
| Deutsche Telekom AG DE0005557508 | 27,62 21.11.2025 | 0 0 | 0 0 | +2,15% +0,5800 |
| Zalando SE DE000ZAL1111 | 22,19 21.11.2025 | 0 0 | 0 0 | -3,48% -0,8000 |
| Heidelberg Materials AG DE0006047004 | 206,90 21.11.2025 | 0 0 | 0 0 | -3,81% -8,200 |
| Siemens Energy AG DE000ENER6Y0 | 103,45 21.11.2025 | 0 0 | 0 0 | -6,30% -6,950 |
| Infineon Technologies AG DE0006231004 | 31,68 21.11.2025 | 0 0 | 0 0 | -6,84% -2,325 |
| Rheinmetall AG DE0007030009 | 1.504,50 21.11.2025 | 0 0 | 0 0 | -7,01% -113,50 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 27,65 21.11.2025 | 0 0 | 0 0 | +4,54% +1,200 |
| TUI AG DE000TUAG505 | 7,556 21.11.2025 | 0 0 | 0 0 | +3,88% +0,2820 |
| Ströer SE & Co. KGaA DE0007493991 | 35,10 21.11.2025 | 0 0 | 0 0 | +2,48% +0,8500 |
| Deutsche Lufthansa AG DE0008232125 | 7,882 21.11.2025 | 0 0 | 0 0 | +2,34% +0,1800 |
| KION GROUP AG DE000KGX8881 | 59,30 21.11.2025 | 0 0 | 0 0 | +1,80% +1,050 |
| AUTO1 Group SE DE000A2LQ884 | 23,20 21.11.2025 | 0 0 | 0 0 | -5,31% -1,300 |
| HelloFresh SE DE000A161408 | 5,270 21.11.2025 | 0 0 | 0 0 | -5,72% -0,3200 |
| HOCHTIEF AG DE0006070006 | 272,20 21.11.2025 | 0 0 | 0 0 | -6,01% -17,40 |
| RENK Group AG DE000RENK730 | 50,68 21.11.2025 | 0 0 | 0 0 | -6,75% -3,670 |
| thyssenkrupp AG DE0007500001 | 8,500 21.11.2025 | 0 0 | 0 0 | -9,61% -0,9040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 27,65 21.11.2025 | 0 0 | 0 0 | +4,54% +1,200 |
| Qiagen N.V. NL0015002CX3 | 40,45 21.11.2025 | 0 0 | 0 0 | +4,15% +1,610 |
| Deutsche Telekom AG DE0005557508 | 27,62 21.11.2025 | 0 0 | 0 0 | +2,15% +0,5800 |
| Nagarro SE DE000A3H2200 | 68,95 21.11.2025 | 0 0 | 0 0 | +1,85% +1,250 |
| SAP SE DE0007164600 | 205,50 21.11.2025 | 0 0 | 0 0 | +0,98% +2,000 |
| AIXTRON SE DE000A0WMPJ6 | 16,49 21.11.2025 | 0 0 | 0 0 | -5,23% -0,9100 |
| Infineon Technologies AG DE0006231004 | 31,68 21.11.2025 | 0 0 | 0 0 | -6,84% -2,325 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,80 21.11.2025 | 0 0 | 0 0 | -7,66% -2,720 |
| Siltronic AG DE000WAF3001 | 42,06 21.11.2025 | 0 0 | 0 0 | -8,61% -3,960 |
| SUSS MicroTec SE DE000A1K0235 | 32,50 21.11.2025 | 0 0 | 0 0 | -9,77% -3,520 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 68,95 21.11.2025 | 0 0 | 0 0 | +1,85% +1,250 |
| MBB SE DE000A0ETBQ4 | 183,60 21.11.2025 | 0 0 | 0 0 | +1,21% +2,200 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,295 21.11.2025 | 0 0 | 0 0 | +0,76% +0,0250 |
| KSB SE & Co. KGaA DE0006292030 | 970,00 21.11.2025 | 0 0 | 0 0 | +0,62% +6,000 |
| Verve Group SE SE0018538068 | 1,521 21.11.2025 | 0 0 | 0 0 | -7,43% -0,1220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,80 21.11.2025 | 0 0 | 0 0 | -7,66% -2,720 |
| Siltronic AG DE000WAF3001 | 42,06 21.11.2025 | 0 0 | 0 0 | -8,61% -3,960 |
| Salzgitter AG DE0006202005 | 27,00 21.11.2025 | 0 0 | 0 0 | -9,70% -2,900 |
| SUSS MicroTec SE DE000A1K0235 | 32,50 21.11.2025 | 0 0 | 0 0 | -9,77% -3,520 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 219,50 21.11.2025 | 0 0 | 0 0 | +6,14% +12,70 |
| IONOS Group SE DE000A3E00M1 | 27,65 21.11.2025 | 0 0 | 0 0 | +4,54% +1,200 |
| Qiagen N.V. NL0015002CX3 | 40,45 21.11.2025 | 0 0 | 0 0 | +4,15% +1,610 |
| TUI AG DE000TUAG505 | 7,556 21.11.2025 | 0 0 | 0 0 | +3,88% +0,2820 |
| Ströer SE & Co. KGaA DE0007493991 | 35,10 21.11.2025 | 0 0 | 0 0 | +2,48% +0,8500 |
| Rheinmetall AG DE0007030009 | 1.504,50 21.11.2025 | 0 0 | 0 0 | -7,01% -113,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,80 21.11.2025 | 0 0 | 0 0 | -7,66% -2,720 |
| Siltronic AG DE000WAF3001 | 42,06 21.11.2025 | 0 0 | 0 0 | -8,61% -3,960 |
| thyssenkrupp AG DE0007500001 | 8,500 21.11.2025 | 0 0 | 0 0 | -9,61% -0,9040 |
| SUSS MicroTec SE DE000A1K0235 | 32,50 21.11.2025 | 0 0 | 0 0 | -9,77% -3,520 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Viscofan S.A. ES0684262944 | 21.11.2025 A41TPT | 0 | 0% 0 |
| AUR Portfolio III SE&Co.KGaA DE000A0LSAQ3 | 21.11.2025 A0LSAQ | 0 | 0% 0 |
| Hamburg Commercial Bank AG DE000HCB0CJ3 | 21.11.2025 HCB0CJ | 99,800 21.11.2025 | 0% 0 |
| UBM Development AG AT0000A3PGY9 | 20.11.2025 A4EHYX | 100,520 21.11.2025 | -0,33% -0,330 |
| Bundesrep.Deutschland DE000BU0E337 | 20.11.2025 BU0E33 | 98,425 21.11.2025 | -0,006% -0,006 |
| SGL CARBON SE DE000A351SD3 | 20.11.2025 A351SD | 95,325 21.11.2025 | -0,20% -0,195 |
| Wüstenrot Bausparkasse AG DE000WBP0BP8 | 20.11.2025 WBP0BP | 99,546 21.11.2025 | +0,25% +0,253 |
| Kreditanst.f.Wiederaufbau DE000A460AK5 | 20.11.2025 A460AK | 100,191 21.11.2025 | +0,12% +0,125 |
| Capgemini SE FR0014012SC7 | 20.11.2025 A4EHE3 | 100,052 21.11.2025 | +0,003% +0,003 |
| Bundesrep.Deutschland DE000BU0E329 | 20.11.2025 BU0E32 | 98,567 21.11.2025 | +0,001% +0,001 |
