MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.349,37 EUR
-1,13% -334,95
Kursdaten
- Börse Xetra
- Letzter 29.349,37
- Änderung -1,13 %
- Stand 19.06.25 10:18 Uhr
- Eröffnung 29.494,43
- Vortag 29.684,32
- Tageshoch 29.494,43
- Tagestief 29.328,42
- 52W Hoch 31.384,62 (05.06.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,90 08:16:07 Uhr | -1,31% -0,1850 | 22,45 | 8,470 |
| Aroundtown SA LU1673108939 | 2,982 08:01:13 Uhr | -1,97% -0,0600 | 3,193 | 1,845 |
| Aurubis AG DE0006766504 | 80,70 08:16:05 Uhr | -0,62% -0,5000 | 95,10 | 60,55 |
| Bechtle AG DE0005158703 | 36,96 08:36:18 Uhr | -0,27% -0,1000 | 45,34 | 29,42 |
| BEFESA S.A. LU1704650164 | 27,18 08:16:11 Uhr | +0,59% +0,1600 | 32,64 | 17,77 |
| Bilfinger SE DE0005909006 | 74,95 08:16:03 Uhr | +0,94% +0,7000 | 80,80 | 42,35 |
| Carl Zeiss Meditec AG DE0005313704 | 58,00 08:16:02 Uhr | -2,60% -1,550 | 71,35 | 44,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 101,50 08:16:02 Uhr | -0,10% -0,1000 | 113,00 | 74,15 |
| Delivery Hero SE DE000A2E4K43 | 21,76 08:16:08 Uhr | -1,40% -0,3100 | 41,68 | 17,95 |
| Deutsche Lufthansa AG DE0008232125 | 6,766 08:16:06 Uhr | -1,83% -0,1260 | 8,140 | 5,418 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,50 08:16:06 Uhr | +1,95% +0,4500 | 27,60 | 17,26 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 47,40 08:16:10 Uhr | -0,13% -0,0600 | 54,05 | 31,62 |
| Evonik Industries AG DE000EVNK013 | 18,35 08:37:47 Uhr | -1,40% -0,2600 | 22,29 | 16,35 |
| flatexDEGIRO AG DE000FTG1111 | 23,26 08:16:10 Uhr | +0,43% +0,1000 | 25,22 | 11,86 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 08:16:03 Uhr | -0,08% -0,0500 | 64,35 | 43,50 |
| freenet AG DE000A0Z2ZZ5 | 26,98 08:16:07 Uhr | 0% 0 | 37,42 | 24,08 |
| FUCHS SE DE000A3E5D64 | 46,08 08:20:33 Uhr | -0,73% -0,3400 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 58,35 08:16:05 Uhr | -1,52% -0,9000 | 60,00 | 38,20 |
| Gerresheimer AG DE000A0LD6E6 | 45,76 08:16:07 Uhr | +4,00% +1,760 | 105,50 | 43,48 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,80 08:16:07 Uhr | -3,27% -2,800 | 92,10 | 82,00 |
| HelloFresh SE DE000A161408 | 8,384 08:16:07 Uhr | -1,80% -0,1540 | 13,45 | 4,467 |
| HENSOLDT AG DE000HAG0005 | 92,60 09:44:50 Uhr | -0,16% -0,1500 | 109,00 | 27,48 |
| HOCHTIEF AG DE0006070006 | 155,60 08:16:03 Uhr | -0,32% -0,5000 | 185,50 | 99,35 |
| HUGO BOSS AG DE000A1PHFF7 | 37,82 08:16:08 Uhr | +0,16% +0,0600 | 46,77 | 31,61 |
| JENOPTIK AG DE000A2NB601 | 18,71 08:16:09 Uhr | -1,27% -0,2400 | 28,96 | 14,64 |
| Jungheinrich AG DE0006219934 | 36,86 08:16:04 Uhr | -2,33% -0,8800 | 38,60 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,79 08:18:39 Uhr | +0,42% +0,0700 | 16,72 | 9,990 |
| KION GROUP AG DE000KGX8881 | 40,82 08:29:57 Uhr | -1,54% -0,6400 | 47,61 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 82,85 08:16:10 Uhr | -1,19% -1,0000 | 96,50 | 67,20 |
| KRONES AG DE0006335003 | 135,60 08:16:04 Uhr | -1,88% -2,600 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 25,16 08:16:02 Uhr | -1,02% -0,2600 | 33,61 | 20,90 |
| LEG Immobilien SE DE000LEG1110 | 73,80 08:27:24 Uhr | +2,00% +1,450 | 95,92 | 63,70 |
| Nemetschek SE DE0006452907 | 119,80 08:16:05 Uhr | -1,80% -2,200 | 128,90 | 81,80 |
| Nordex SE DE000A0D6554 | 16,66 10:09:54 Uhr | -1,36% -0,2300 | 18,50 | 10,74 |
| PUMA SE DE0006969603 | 21,58 08:16:05 Uhr | +0,98% +0,2100 | 47,27 | 18,21 |
| RATIONAL AG DE0007010803 | 690,00 08:16:05 Uhr | +0,15% +1,0000 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 90,35 08:16:11 Uhr | +3,49% +3,050 | 169,70 | 86,85 |
| RENK Group AG DE000RENK730 | 69,12 08:52:43 Uhr | -0,32% -0,2200 | 86,14 | 17,95 |
| RTL Group S.A. LU0061462528 | 31,50 08:16:11 Uhr | -0,32% -0,1000 | 36,45 | 23,75 |
| Scout24 SE DE000A12DM80 | 115,70 08:16:07 Uhr | -0,17% -0,2000 | 120,60 | 65,75 |
| Stabilus SE DE000STAB1L8 | 25,30 08:16:11 Uhr | -2,32% -0,6000 | 45,45 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 49,15 08:16:06 Uhr | -0,51% -0,2500 | 63,60 | 45,02 |
| TAG Immobilien AG DE0008303504 | 14,84 08:16:06 Uhr | -1,07% -0,1600 | 16,84 | 11,76 |
| Talanx AG DE000TLX1005 | 108,00 08:16:11 Uhr | -0,09% -0,1000 | 116,50 | 62,20 |
| TeamViewer SE DE000A2YN900 | 9,520 08:16:09 Uhr | -0,05% -0,0050 | 13,71 | 9,132 |
| thyssenkrupp AG DE0007500001 | 8,652 08:16:06 Uhr | -0,89% -0,0780 | 11,11 | 2,771 |
| TRATON SE DE000TRAT0N7 | 27,76 08:16:11 Uhr | +0,65% +0,1800 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 6,336 08:16:32 Uhr | -0,03% -0,0020 | 8,860 | 5,068 |
| United Internet AG DE0005089031 | 24,30 08:16:11 Uhr | +0,25% +0,0600 | 24,52 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 60,00 09:56:25 Uhr | -1,32% -0,8000 | 105,15 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse