MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
25.822,46
-0,06% -14,79
Kursdaten
- Börse Xetra
- Letzter 25.822,46
- Änderung -0,06 %
- Stand 04.07.22 13:20 Uhr
- Eröffnung 26.006,08
- Vortag 25.837,25
- Tageshoch 26.082,61
- Tagestief 25.719,03
- 52W Hoch 36.428,86 (02.09.21)
- 52W Tief 25.411,80 (30.06.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 48,50 08:15:36 Uhr | +1,29% +0,6200 | 72,52 | 45,81 |
| Sixt SE DE0007231326 | 98,35 08:15:27 Uhr | +1,50% +1,450 | 169,00 | 96,90 |
| RATIONAL AG DE0007010803 | 571,50 08:15:27 Uhr | +4,57% +25,00 | 1.015,50 | 515,50 |
| HUGO BOSS AG DE000A1PHFF7 | 50,44 08:15:27 Uhr | -0,75% -0,3800 | 59,02 | 42,20 |
| KION GROUP AG DE000KGX8881 | 41,20 08:15:29 Uhr | +6,65% +2,570 | 102,80 | 37,94 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 42,36 08:15:29 Uhr | +1,66% +0,6900 | 69,00 | 41,11 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,806 08:15:29 Uhr | +3,12% +0,0850 | 3,008 | 2,219 |
| K+S Aktiengesellschaft DE000KSAG888 | 21,75 08:06:49 Uhr | -3,20% -0,7200 | 35,78 | 11,00 |
| Knorr-Bremse AG DE000KBX1006 | 55,02 08:15:39 Uhr | +2,31% +1,240 | 105,65 | 53,78 |
| GEA Group AG DE0006602006 | 33,23 08:15:27 Uhr | +2,69% +0,8700 | 48,69 | 32,36 |
| Vantage Towers AG DE000A3H3LL2 | 27,46 08:15:25 Uhr | +4,25% +1,120 | 33,16 | 26,24 |
| Talanx AG DE000TLX1005 | 36,46 08:15:29 Uhr | +1,73% +0,6200 | 44,32 | 34,02 |
| ENCAVIS AG DE0006095003 | 18,46 08:15:29 Uhr | +6,03% +1,050 | 21,49 | 11,72 |
| freenet AG DE000A0Z2ZZ5 | 23,91 08:15:29 Uhr | +0,55% +0,1300 | 26,85 | 19,20 |
| Dürr AG DE0005565204 | 22,20 08:15:29 Uhr | +2,59% +0,5600 | 44,14 | 21,64 |
| FUCHS PETROLUB SE DE000A3E5D64 | 26,80 08:15:23 Uhr | +0,07% +0,0200 | 45,16 | 24,50 |
| Aurubis AG DE0006766504 | 64,46 12:40:23 Uhr | +1,64% +1,040 | 116,00 | 62,32 |
| Software AG DE000A2GS401 | 31,28 08:15:37 Uhr | +0,58% +0,1800 | 43,52 | 27,60 |
| Evonik Industries AG DE000EVNK013 | 20,31 08:15:29 Uhr | +0,25% +0,0500 | 29,91 | 19,79 |
| BEFESA S.A. LU1704650164 | 46,48 08:15:39 Uhr | +1,13% +0,5200 | 73,10 | 45,96 |
| RTL Group S.A. LU0061462528 | 39,56 08:15:27 Uhr | +0,25% +0,1000 | 54,05 | 39,22 |
| TeamViewer AG DE000A2YN900 | 9,570 08:15:39 Uhr | +0,93% +0,0880 | 32,57 | 9,168 |
| Deutsche Lufthansa AG DE0008232125 | 5,630 11:17:41 Uhr | +0,72% +0,0400 | 10,26 | 5,286 |
| Siemens Energy AG DE000ENER6Y0 | 14,20 11:35:50 Uhr | +2,16% +0,3000 | 27,55 | 13,71 |
| Jungheinrich AG DE0006219934 | 21,50 08:15:29 Uhr | +1,51% +0,3200 | 47,26 | 20,50 |
| CANCOM SE DE0005419105 | 32,32 08:15:25 Uhr | +2,34% +0,7400 | 63,70 | 31,58 |
| Evotec SE DE0005664809 | 23,89 08:15:29 Uhr | +5,29% +1,200 | 45,41 | 20,37 |
| thyssenkrupp AG DE0007500001 | 5,250 10:42:18 Uhr | -1,87% -0,1000 | 11,35 | 5,312 |
| Bechtle AG DE0005158703 | 38,61 08:00:42 Uhr | +0,73% +0,2800 | 69,40 | 36,00 |
| Ströer SE & Co. KGaA DE0007493991 | 43,34 11:17:49 Uhr | +1,98% +0,8400 | 74,95 | 42,50 |
| Nemetschek SE DE0006452907 | 58,72 08:15:29 Uhr | +3,38% +1,920 | 115,15 | 53,82 |
| LANXESS AG DE0005470405 | 34,45 08:15:27 Uhr | +2,77% +0,9300 | 65,80 | 33,05 |
| Gerresheimer AG DE000A0LD6E6 | 56,65 09:19:04 Uhr | -7,89% -4,850 | 98,90 | 54,40 |
| VARTA AG DE000A0TGJ55 | 81,04 11:18:39 Uhr | -1,46% -1,200 | 165,05 | 68,72 |
| Aroundtown SA LU1673108939 | 3,028 08:00:56 Uhr | +0,20% +0,0060 | 7,010 | 3,022 |
| Wacker Chemie AG DE000WCH8881 | 133,95 11:16:50 Uhr | -2,44% -3,350 | 184,55 | 115,60 |
| Carl Zeiss Meditec AG DE0005313704 | 115,70 08:15:35 Uhr | +1,40% +1,600 | 201,50 | 105,15 |
| Uniper SE DE000UNSE018 | 15,69 08:15:37 Uhr | +10,73% +1,520 | 42,32 | 13,80 |
| Grand City Properties S.A. LU0775917882 | 12,89 09:40:57 Uhr | -1,38% -0,1800 | 23,94 | 13,07 |
| Siltronic AG DE000WAF3001 | 68,70 08:15:35 Uhr | +1,55% +1,050 | 143,20 | 67,65 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 8,798 11:46:31 Uhr | -1,50% -0,1340 | 17,52 | 8,678 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,20 08:15:27 Uhr | +3,31% +1,640 | 71,42 | 49,52 |
| Rheinmetall AG DE0007030009 | 207,30 11:43:09 Uhr | -4,95% -10,80 | 227,30 | 76,38 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,07 08:15:27 Uhr | +1,47% +0,3200 | 53,08 | 20,99 |
| TAG Immobilien AG DE0008303504 | 10,77 11:17:22 Uhr | 0% 0 | 29,15 | 10,77 |
| LEG Immobilien SE DE000LEG1110 | 79,98 08:15:29 Uhr | +1,83% +1,440 | 139,60 | 77,04 |
| Commerzbank AG DE000CBK1001 | 6,196 10:54:01 Uhr | -3,52% -0,2260 | 9,500 | 5,010 |
| AIXTRON SE DE000A0WMPJ6 | 22,61 12:49:59 Uhr | -0,83% -0,1900 | 27,90 | 14,61 |
| Delivery Hero SE DE000A2E4K43 | 37,94 08:01:37 Uhr | +7,66% +2,700 | 132,00 | 24,48 |
| United Internet AG DE0005089031 | 27,35 08:15:29 Uhr | +1,07% +0,2900 | 37,21 | 26,54 |
Kennzahlen
Historische Kurse