MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.984,97
-1,98% -544,94
Kursdaten
- Börse Xetra
- Letzter 26.984,97
- Änderung -1,98 %
- Stand 19.08.22 17:54 Uhr
- Eröffnung 27.434,98
- Vortag 27.529,91
- Tageshoch 27.437,03
- Tagestief 26.952,28
- 52W Hoch 36.428,86 (02.09.21)
- 52W Tief 24.515,48 (05.07.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,663 14:30:27 Uhr | +1,06% +0,0280 | 3,008 | 2,262 |
| Bechtle AG DE0005158703 | 44,97 15:40:53 Uhr | +4,58% +1,970 | 69,40 | 35,98 |
| ENCAVIS AG DE0006095003 | 22,11 11:23:22 Uhr | -1,16% -0,2600 | 23,24 | 11,72 |
| Scout24 SE DE000A12DM80 | 56,46 08:15:38 Uhr | -0,42% -0,2400 | 72,52 | 45,81 |
| Delivery Hero SE DE000A2E4K43 | 50,32 09:51:24 Uhr | -0,75% -0,3800 | 131,95 | 24,48 |
| freenet AG DE000A0Z2ZZ5 | 22,77 14:15:08 Uhr | +0,04% +0,0100 | 26,85 | 20,50 |
| Vantage Towers AG DE000A3H3LL2 | 28,12 08:15:45 Uhr | -0,42% -0,1200 | 33,16 | 26,24 |
| Evonik Industries AG DE000EVNK013 | 20,15 08:15:30 Uhr | +0,10% +0,0200 | 29,64 | 19,00 |
| AIXTRON SE DE000A0WMPJ6 | 24,06 08:15:32 Uhr | +1,43% +0,3400 | 27,90 | 14,61 |
| Ströer SE & Co. KGaA DE0007493991 | 44,64 08:15:27 Uhr | -0,76% -0,3400 | 74,95 | 39,36 |
| RTL Group S.A. LU0061462528 | 38,00 08:15:25 Uhr | -0,63% -0,2400 | 54,05 | 36,26 |
| HUGO BOSS AG DE000A1PHFF7 | 57,06 08:15:29 Uhr | -0,52% -0,3000 | 59,02 | 42,20 |
| United Internet AG DE0005089031 | 23,76 08:15:35 Uhr | -1,16% -0,2800 | 37,21 | 24,04 |
| Knorr-Bremse AG DE000KBX1006 | 52,90 08:15:43 Uhr | -0,30% -0,1600 | 105,65 | 53,06 |
| Talanx AG DE000TLX1005 | 35,30 08:15:31 Uhr | -0,17% -0,0600 | 44,32 | 34,02 |
| Carl Zeiss Meditec AG DE0005313704 | 133,75 08:15:37 Uhr | -1,15% -1,550 | 201,50 | 105,15 |
| GEA Group AG DE0006602006 | 37,11 08:15:25 Uhr | -0,16% -0,0600 | 48,69 | 32,36 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,918 15:13:00 Uhr | -0,78% -0,0620 | 16,91 | 7,798 |
| Nemetschek SE DE0006452907 | 67,04 11:05:14 Uhr | -1,84% -1,260 | 115,15 | 53,82 |
| LEG Immobilien SE DE000LEG1110 | 81,68 08:15:30 Uhr | -0,24% -0,2000 | 139,60 | 76,98 |
| FUCHS PETROLUB SE DE000A3E5D64 | 28,70 08:15:44 Uhr | +0,14% +0,0400 | 44,22 | 24,50 |
| Aurubis AG DE0006766504 | 67,48 12:02:42 Uhr | +0,15% +0,1000 | 116,00 | 60,00 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,86 08:15:29 Uhr | +0,17% +0,0400 | 53,08 | 20,98 |
| Software AG DE000A2GS401 | 27,18 08:15:42 Uhr | 0% 0 | 43,52 | 25,00 |
| Siltronic AG DE000WAF3001 | 76,00 08:15:38 Uhr | 0% 0 | 140,60 | 65,35 |
| Evotec SE DE0005664809 | 25,89 16:00:16 Uhr | -3,07% -0,8200 | 45,41 | 20,37 |
| Rheinmetall AG DE0007030009 | 168,85 16:32:03 Uhr | -2,34% -4,050 | 227,30 | 76,38 |
| Uniper SE DE000UNSE018 | 6,515 12:16:39 Uhr | -1,06% -0,0700 | 42,32 | 5,685 |
| CANCOM SE DE0005419105 | 33,08 08:15:22 Uhr | +0,79% +0,2600 | 63,70 | 29,10 |
| LANXESS AG DE0005470405 | 34,81 08:15:29 Uhr | +0,06% +0,0200 | 65,80 | 31,70 |
| BEFESA S.A. LU1704650164 | 46,90 08:15:42 Uhr | -0,64% -0,3000 | 73,10 | 42,52 |
| Siemens Energy AG DE000ENER6Y0 | 16,16 14:24:34 Uhr | -1,55% -0,2550 | 25,57 | 13,38 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 46,99 09:03:44 Uhr | -2,14% -1,030 | 69,00 | 37,93 |
| Wacker Chemie AG DE000WCH8881 | 150,30 08:15:35 Uhr | +0,47% +0,7000 | 184,55 | 115,60 |
| Grand City Properties S.A. LU0775917882 | 13,02 08:15:39 Uhr | -0,08% -0,0100 | 23,94 | 12,49 |
| RATIONAL AG DE0007010803 | 606,50 08:15:25 Uhr | -0,82% -5,000 | 957,20 | 515,50 |
| thyssenkrupp AG DE0007500001 | 5,808 16:50:19 Uhr | -1,76% -0,1040 | 11,35 | 4,846 |
| Jungheinrich AG DE0006219934 | 26,22 11:07:10 Uhr | -4,17% -1,140 | 47,26 | 20,34 |
| Dürr AG DE0005565204 | 24,40 08:15:31 Uhr | -1,29% -0,3200 | 43,00 | 21,04 |
| Deutsche Lufthansa AG DE0008232125 | 6,271 17:23:13 Uhr | -4,11% -0,2690 | 9,037 | 5,286 |
| Aroundtown SA LU1673108939 | 3,110 10:30:16 Uhr | -3,09% -0,0990 | 6,844 | 2,813 |
| VARTA AG DE000A0TGJ55 | 77,48 09:22:36 Uhr | -2,12% -1,680 | 136,80 | 68,72 |
| Sixt SE DE0007231326 | 109,30 08:15:27 Uhr | -3,02% -3,400 | 169,00 | 96,90 |
| Commerzbank AG DE000CBK1001 | 6,690 15:48:36 Uhr | -4,48% -0,3140 | 9,500 | 5,010 |
| Gerresheimer AG DE000A0LD6E6 | 60,00 08:15:31 Uhr | +1,10% +0,6500 | 92,40 | 54,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 08:15:29 Uhr | +0,17% +0,1000 | 71,42 | 48,36 |
| KION GROUP AG DE000KGX8881 | 43,30 08:15:30 Uhr | -2,74% -1,220 | 102,80 | 37,94 |
| K+S Aktiengesellschaft DE000KSAG888 | 22,88 14:56:54 Uhr | -3,78% -0,9000 | 35,78 | 11,12 |
| TeamViewer AG DE000A2YN900 | 10,69 14:39:36 Uhr | -1,79% -0,1950 | 30,19 | 9,124 |
| TAG Immobilien AG DE0008303504 | 9,765 14:22:05 Uhr | -2,74% -0,2750 | 27,68 | 8,725 |
Kennzahlen
Historische Kurse