MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.793,94 EUR
-0,57% -165,69
Kursdaten
- Börse Xetra
- Letzter 28.793,94
- Änderung -0,57 %
- Stand 07.11.25 17:59 Uhr
- Eröffnung 29.040,45
- Vortag 28.959,63
- Tageshoch 29.212,33
- Tagestief 28.769,61
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,53 07.11.2025 | -5,52% -0,9650 | 18,35 | 8,470 |
| Aroundtown SA LU1673108939 | 3,104 07.11.2025 | -0,26% -0,0080 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 111,50 07.11.2025 | +0,18% +0,2000 | 121,90 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,84 07.11.2025 | -1,74% -0,4400 | 30,58 | 8,750 |
| Bechtle AG DE0005158703 | 34,36 07.11.2025 | -1,72% -0,6000 | 41,92 | 29,42 |
| Bilfinger SE DE0005909006 | 89,25 07.11.2025 | -4,08% -3,800 | 104,30 | 42,35 |
| Carl Zeiss Meditec AG DE0005313704 | 42,26 07.11.2025 | -0,84% -0,3600 | 70,40 | 40,72 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,20 07.11.2025 | -0,81% -0,6500 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 19,93 07.11.2025 | -1,14% -0,2300 | 40,44 | 19,93 |
| Deutsche Lufthansa AG DE0008232125 | 7,310 07.11.2025 | -2,59% -0,1940 | 8,350 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,95 07.11.2025 | -0,24% -0,0500 | 25,15 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,89 07.11.2025 | -0,17% -0,0800 | 65,46 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,95 07.11.2025 | -1,21% -0,6500 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,92 07.11.2025 | -0,57% -0,0800 | 22,29 | 13,92 |
| Fielmann Group AG DE0005772206 | 44,55 07.11.2025 | -1,22% -0,5500 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 32,12 07.11.2025 | -3,54% -1,180 | 34,72 | 13,19 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,50 07.11.2025 | -2,95% -2,200 | 78,25 | 48,10 |
| freenet AG DE000A0Z2ZZ5 | 27,26 07.11.2025 | +1,04% +0,2800 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 38,32 07.11.2025 | 0% 0 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 24,00 07.11.2025 | -7,05% -1,820 | 81,80 | 24,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,90 07.11.2025 | -0,99% -0,8000 | 92,10 | 78,30 |
| HelloFresh SE DE000A161408 | 5,902 07.11.2025 | +2,89% +0,1660 | 13,45 | 5,736 |
| HENSOLDT AG DE000HAG0005 | 91,70 07.11.2025 | +5,28% +4,600 | 117,00 | 32,94 |
| HOCHTIEF AG DE0006070006 | 268,80 07.11.2025 | -1,18% -3,200 | 275,40 | 112,20 |
| HUGO BOSS AG DE000A1PHFF7 | 36,76 07.11.2025 | -1,29% -0,4800 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 28,90 07.11.2025 | -1,03% -0,3000 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 29,02 07.11.2025 | -2,29% -0,6800 | 42,92 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 10,98 07.11.2025 | +0,73% +0,0800 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 61,80 07.11.2025 | +2,83% +1,700 | 64,30 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 80,20 07.11.2025 | +0,38% +0,3000 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 122,20 07.11.2025 | +1,50% +1,800 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,36 07.11.2025 | -8,05% -1,520 | 33,61 | 16,80 |
| LEG Immobilien SE DE000LEG1110 | 64,30 07.11.2025 | -1,30% -0,8500 | 88,36 | 63,70 |
| Nemetschek SE DE0006452907 | 92,95 07.11.2025 | -5,92% -5,850 | 137,40 | 90,85 |
| Nordex SE DE000A0D6554 | 27,30 07.11.2025 | -0,87% -0,2400 | 27,94 | 10,74 |
| PUMA SE DE0006969603 | 15,80 07.11.2025 | -3,04% -0,4950 | 47,27 | 15,79 |
| RATIONAL AG DE0007010803 | 630,50 07.11.2025 | +0,08% +0,5000 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,40 07.11.2025 | -1,05% -0,6500 | 169,70 | 61,40 |
| RENK Group AG DE000RENK730 | 64,60 07.11.2025 | +2,51% +1,580 | 89,80 | 18,16 |
| RTL Group S.A. LU0061462528 | 33,00 07.11.2025 | +1,07% +0,3500 | 38,20 | 23,75 |
| Sartorius AG DE0007165631 | 222,80 07.11.2025 | -1,15% -2,600 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 36,30 07.11.2025 | +0,41% +0,1500 | 58,90 | 36,15 |
| TAG Immobilien AG DE0008303504 | 13,67 07.11.2025 | -1,65% -0,2300 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 105,70 07.11.2025 | -0,19% -0,2000 | 124,10 | 73,00 |
| TeamViewer SE DE000A2YN900 | 5,910 07.11.2025 | -2,31% -0,1400 | 13,42 | 5,910 |
| thyssenkrupp AG DE0007500001 | 9,052 07.11.2025 | +0,62% +0,0560 | 13,32 | 3,244 |
| TRATON SE DE000TRAT0N7 | 27,66 07.11.2025 | -0,79% -0,2200 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 7,100 07.11.2025 | +1,54% +0,1080 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 26,78 07.11.2025 | -0,74% -0,2000 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 66,85 07.11.2025 | -1,47% -1,0000 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse