MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
25.951,24 EUR
-0,40% -104,68
Kursdaten
- Börse Xetra
- Letzter 25.951,24
- Änderung -0,40 %
- Stand 23.01.25 17:59 Uhr
- Eröffnung 26.060,26
- Vortag 26.055,92
- Tageshoch 26.061,12
- Tagestief 25.868,44
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,85 23.01.2025 | -3,11% -0,4450 | 36,24 | 12,79 |
| Aroundtown SA LU1673108939 | 2,766 23.01.2025 | +3,75% +0,1000 | 3,193 | 1,611 |
| Aurubis AG DE0006766504 | 73,75 23.01.2025 | +0,07% +0,0500 | 86,85 | 57,50 |
| Bechtle AG DE0005158703 | 30,32 23.01.2025 | -2,38% -0,7400 | 51,60 | 29,42 |
| BEFESA S.A. LU1704650164 | 20,06 23.01.2025 | -1,18% -0,2400 | 37,10 | 17,77 |
| Bilfinger SE DE0005909006 | 47,85 23.01.2025 | +0,95% +0,4500 | 51,80 | 37,02 |
| Carl Zeiss Meditec AG DE0005313704 | 52,25 23.01.2025 | +6,76% +3,310 | 121,70 | 44,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 88,65 23.01.2025 | -0,95% -0,8500 | 99,90 | 60,20 |
| Delivery Hero SE DE000A2E4K43 | 25,43 23.01.2025 | -1,85% -0,4800 | 41,68 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,026 23.01.2025 | +1,76% +0,1040 | 8,026 | 5,418 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,65 23.01.2025 | -1,09% -0,2500 | 27,60 | 16,60 |
| Evonik Industries AG DE000EVNK013 | 17,70 23.01.2025 | +0,03% +0,0050 | 21,26 | 16,35 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 54,80 23.01.2025 | -0,72% -0,4000 | 59,55 | 43,50 |
| freenet AG DE000A0Z2ZZ5 | 29,00 23.01.2025 | +0,21% +0,0600 | 29,88 | 22,86 |
| FUCHS SE DE000A3E5D64 | 41,02 23.01.2025 | +0,64% +0,2600 | 46,38 | 37,02 |
| GEA Group AG DE0006602006 | 49,74 23.01.2025 | +1,18% +0,5800 | 49,22 | 35,78 |
| Gerresheimer AG DE000A0LD6E6 | 65,10 23.01.2025 | -1,06% -0,7000 | 110,80 | 64,45 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,90 23.01.2025 | -0,34% -0,3000 | 90,80 | 80,20 |
| HelloFresh SE DE000A161408 | 11,46 23.01.2025 | -4,30% -0,5150 | 13,57 | 4,467 |
| HENSOLDT AG DE000HAG0005 | 38,98 23.01.2025 | +0,41% +0,1600 | 44,56 | 26,46 |
| HOCHTIEF AG DE0006070006 | 145,70 23.01.2025 | +0,97% +1,400 | 145,20 | 97,10 |
| HUGO BOSS AG DE000A1PHFF7 | 43,84 23.01.2025 | +0,74% +0,3200 | 64,00 | 32,09 |
| Hypoport SE DE0005493365 | 197,50 23.01.2025 | -1,05% -2,100 | 341,60 | 166,30 |
| JENOPTIK AG DE000A2NB601 | 21,72 23.01.2025 | -2,25% -0,5000 | 30,68 | 20,50 |
| Jungheinrich AG DE0006219934 | 24,74 23.01.2025 | +3,17% +0,7600 | 39,14 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,44 23.01.2025 | +6,65% +0,7750 | 15,00 | 9,990 |
| KION GROUP AG DE000KGX8881 | 34,16 23.01.2025 | -0,15% -0,0500 | 50,90 | 30,41 |
| Knorr-Bremse AG DE000KBX1006 | 71,65 23.01.2025 | +1,20% +0,8500 | 81,65 | 55,72 |
| KRONES AG DE0006335003 | 129,20 23.01.2025 | +0,62% +0,8000 | 131,40 | 110,60 |
| LANXESS AG DE0005470405 | 25,06 23.01.2025 | +1,42% +0,3500 | 29,65 | 21,49 |
| LEG Immobilien SE DE000LEG1110 | 74,86 23.01.2025 | -1,55% -1,180 | 95,92 | 67,68 |
| Nemetschek SE DE0006452907 | 111,90 23.01.2025 | +0,18% +0,2000 | 112,80 | 79,05 |
| Nordex SE DE000A0D6554 | 11,68 23.01.2025 | +1,39% +0,1600 | 15,50 | 9,188 |
| PUMA SE DE0006969603 | 32,50 23.01.2025 | -17,24% -6,770 | 52,60 | 34,77 |
| RATIONAL AG DE0007010803 | 840,50 23.01.2025 | +0,48% +4,000 | 936,00 | 705,00 |
| Redcare Pharmacy N.V. NL0012044747 | 116,50 23.01.2025 | -1,10% -1,300 | 169,70 | 97,55 |
| RTL Group S.A. LU0061462528 | 28,05 23.01.2025 | +0,18% +0,0500 | 36,60 | 23,75 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,42 23.01.2025 | -0,43% -0,1000 | 42,80 | 23,48 |
| Scout24 SE DE000A12DM80 | 92,25 23.01.2025 | +1,88% +1,700 | 90,55 | 63,42 |
| Siltronic AG DE000WAF3001 | 42,96 23.01.2025 | -2,59% -1,140 | 91,45 | 42,36 |
| Stabilus SE DE000STAB1L8 | 29,65 23.01.2025 | -3,73% -1,150 | 66,35 | 28,70 |
| Ströer SE & Co. KGaA DE0007493991 | 55,40 23.01.2025 | +2,31% +1,250 | 67,10 | 45,02 |
| TAG Immobilien AG DE0008303504 | 13,20 23.01.2025 | -2,08% -0,2800 | 16,84 | 11,16 |
| Talanx AG DE000TLX1005 | 82,80 23.01.2025 | +0,67% +0,5500 | 85,55 | 62,20 |
| TeamViewer SE DE000A2YN900 | 10,64 23.01.2025 | -0,19% -0,0200 | 14,79 | 9,132 |
| thyssenkrupp AG DE0007500001 | 4,345 23.01.2025 | +6,05% +0,2480 | 5,812 | 2,771 |
| TRATON SE DE000TRAT0N7 | 28,10 23.01.2025 | +0,72% +0,2000 | 36,10 | 22,38 |
| TUI AG DE000TUAG505 | 7,798 23.01.2025 | -2,35% -0,1880 | 8,860 | 5,068 |
| United Internet AG DE0005089031 | 15,04 23.01.2025 | -2,34% -0,3600 | 24,82 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 63,62 23.01.2025 | -2,24% -1,460 | 115,80 | 60,84 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse