MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.849,18 EUR
-2,72% -779,38
Kursdaten
- Börse Xetra
- Letzter 27.849,18
- Änderung -2,72 %
- Stand 28.03.25 16:05 Uhr
- Eröffnung 28.479,82
- Vortag 28.628,56
- Tageshoch 28.613,80
- Tagestief 27.843,36
- 52W Hoch 30.505,59 (06.03.25)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 10,71 14:53:42 Uhr | -5,47% -0,6200 | 24,68 | 11,27 |
| Aroundtown SA LU1673108939 | 2,566 08:01:12 Uhr | -0,23% -0,0060 | 3,193 | 1,721 |
| Aurubis AG DE0006766504 | 89,70 12:27:01 Uhr | -3,44% -3,200 | 95,10 | 60,55 |
| Bechtle AG DE0005158703 | 36,52 08:16:00 Uhr | +0,72% +0,2600 | 50,45 | 29,42 |
| BEFESA S.A. LU1704650164 | 26,94 08:16:09 Uhr | +0,52% +0,1400 | 37,10 | 17,77 |
| Bilfinger SE DE0005909006 | 68,70 08:16:02 Uhr | 0% 0 | 74,30 | 40,90 |
| Carl Zeiss Meditec AG DE0005313704 | 65,30 08:16:01 Uhr | +1,95% +1,250 | 119,30 | 44,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 103,10 08:16:01 Uhr | +3,62% +3,600 | 107,60 | 74,15 |
| Delivery Hero SE DE000A2E4K43 | 23,51 08:16:07 Uhr | -0,21% -0,0500 | 41,68 | 17,95 |
| Deutsche Lufthansa AG DE0008232125 | 7,024 15:24:53 Uhr | -2,55% -0,1840 | 8,140 | 5,418 |
| Deutsche Wohnen SE DE000A0HN5C6 | 19,82 08:16:05 Uhr | +0,51% +0,1000 | 27,60 | 16,60 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,50 08:16:09 Uhr | -1,41% -0,7500 | 54,05 | 31,62 |
| Evonik Industries AG DE000EVNK013 | 20,39 08:16:09 Uhr | -1,31% -0,2700 | 22,29 | 16,35 |
| flatexDEGIRO AG DE000FTG1111 | 21,66 08:16:09 Uhr | -0,91% -0,2000 | 22,33 | 9,808 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,85 08:16:02 Uhr | +0,09% +0,0500 | 59,55 | 43,50 |
| freenet AG DE000A0Z2ZZ5 | 35,14 13:31:44 Uhr | -0,06% -0,0200 | 35,68 | 22,86 |
| FUCHS SE DE000A3E5D64 | 46,06 08:16:09 Uhr | -0,09% -0,0400 | 49,92 | 37,02 |
| GEA Group AG DE0006602006 | 56,65 10:56:29 Uhr | -1,73% -1,0000 | 58,55 | 36,30 |
| Gerresheimer AG DE000A0LD6E6 | 75,20 10:17:58 Uhr | +1,01% +0,7500 | 109,80 | 64,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,50 08:16:06 Uhr | -0,57% -0,5000 | 92,10 | 80,20 |
| HelloFresh SE DE000A161408 | 8,114 12:28:41 Uhr | -3,52% -0,2960 | 13,45 | 4,467 |
| HENSOLDT AG DE000HAG0005 | 63,35 15:37:08 Uhr | -4,52% -3,000 | 80,50 | 27,48 |
| HOCHTIEF AG DE0006070006 | 165,60 13:43:31 Uhr | -1,13% -1,900 | 185,50 | 97,10 |
| HUGO BOSS AG DE000A1PHFF7 | 35,26 13:54:03 Uhr | -2,49% -0,9000 | 54,94 | 32,09 |
| JENOPTIK AG DE000A2NB601 | 20,08 15:04:43 Uhr | -6,60% -1,420 | 29,60 | 20,50 |
| Jungheinrich AG DE0006219934 | 33,48 10:40:18 Uhr | -2,56% -0,8800 | 39,14 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,71 12:56:05 Uhr | -0,12% -0,0150 | 15,00 | 9,990 |
| KION GROUP AG DE000KGX8881 | 40,42 14:12:45 Uhr | -2,41% -1,0000 | 49,47 | 30,41 |
| Knorr-Bremse AG DE000KBX1006 | 86,55 08:16:09 Uhr | +1,05% +0,9000 | 96,50 | 67,20 |
| KRONES AG DE0006335003 | 130,00 08:16:03 Uhr | -1,81% -2,400 | 139,40 | 112,00 |
| LANXESS AG DE0005470405 | 29,46 11:46:27 Uhr | -1,34% -0,4000 | 33,61 | 21,49 |
| LEG Immobilien SE DE000LEG1110 | 64,28 08:16:09 Uhr | +0,41% +0,2600 | 95,92 | 64,02 |
| Nemetschek SE DE0006452907 | 109,70 08:16:03 Uhr | -1,79% -2,000 | 123,90 | 79,05 |
| Nordex SE DE000A0D6554 | 15,39 08:16:05 Uhr | -0,65% -0,1000 | 17,50 | 10,74 |
| PUMA SE DE0006969603 | 23,46 08:16:03 Uhr | -1,35% -0,3200 | 52,60 | 21,61 |
| RATIONAL AG DE0007010803 | 760,00 15:07:17 Uhr | -2,25% -17,50 | 936,00 | 751,50 |
| Redcare Pharmacy N.V. NL0012044747 | 117,50 15:02:01 Uhr | -6,60% -8,300 | 169,70 | 97,55 |
| RENK Group AG DE000RENK730 | 43,26 16:01:38 Uhr | -6,05% -2,785 | 49,99 | 17,95 |
| RTL Group S.A. LU0061462528 | 35,40 10:27:36 Uhr | 0% 0 | 36,45 | 23,75 |
| Scout24 SE DE000A12DM80 | 96,15 08:16:06 Uhr | -0,47% -0,4500 | 100,80 | 65,75 |
| Stabilus SE DE000STAB1L8 | 28,00 08:16:11 Uhr | -3,78% -1,100 | 60,90 | 27,90 |
| Ströer SE & Co. KGaA DE0007493991 | 55,60 08:16:04 Uhr | -1,77% -1,0000 | 67,10 | 45,02 |
| TAG Immobilien AG DE0008303504 | 12,22 08:16:04 Uhr | -1,13% -0,1400 | 16,84 | 11,61 |
| Talanx AG DE000TLX1005 | 98,15 08:16:09 Uhr | +0,77% +0,7500 | 97,90 | 62,20 |
| TeamViewer SE DE000A2YN900 | 12,49 08:16:08 Uhr | +0,77% +0,0950 | 13,80 | 9,132 |
| thyssenkrupp AG DE0007500001 | 9,314 14:13:01 Uhr | -1,17% -0,1100 | 11,11 | 2,771 |
| TRATON SE DE000TRAT0N7 | 32,45 08:16:09 Uhr | +0,78% +0,2500 | 38,70 | 26,30 |
| TUI AG DE000TUAG505 | 7,000 09:35:55 Uhr | -1,41% -0,1000 | 8,860 | 5,068 |
| United Internet AG DE0005089031 | 20,28 08:16:10 Uhr | +0,10% +0,0200 | 24,46 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 78,34 08:16:09 Uhr | -2,22% -1,780 | 115,80 | 60,84 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse