DAX Indizes

DAX 17.419,33 +0,28%
MDAX 25.999,48 -0,38%
SDAX 13.765,66 -0,43%
TecDAX 3.394,36 -0,31%
DivDAX 453,42 -0,07%
HDAX 9.313,55 +0,23%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 339,80 23.02.2024 0 0 0 0 +2,50% +8,300
Rheinmetall AG DE0007030009 411,40 23.02.2024 0 0 0 0 +2,16% +8,700
Siemens AG DE0007236101 174,90 23.02.2024 174,46 58 175,00 58 +2,03% +3,480
Merck KGaA DE0006599905 157,00 23.02.2024 0 0 0 0 +2,01% +3,100
adidas AG DE000A1EWWW0 188,34 23.02.2024 0 0 0 0 +1,76% +3,260
Vonovia SE DE000A1ML7J1 26,30 23.02.2024 0 0 0 0 -1,02% -0,2700
Deutsche Telekom AG DE0005557508 22,13 23.02.2024 0 0 0 0 -1,25% -0,2800
Zalando SE DE000ZAL1111 19,01 23.02.2024 0 0 0 0 -2,39% -0,4650
Heidelberg Materials AG DE0006047004 84,48 23.02.2024 84,80 100 84,92 90 -3,83% -3,360
Allianz SE DE0008404005 247,85 23.02.2024 0 0 0 0 -4,05% -10,45

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 14,38 23.02.2024 0 0 0 0 +7,07% +0,9500
Gerresheimer AG DE000A0LD6E6 105,20 23.02.2024 0 0 0 0 +6,53% +6,450
HOCHTIEF AG DE0006070006 103,20 23.02.2024 104,50 48 105,20 48 +4,03% +4,000
JENOPTIK AG DE000A2NB601 30,68 23.02.2024 0 0 0 0 +3,37% +1,0000
Knorr-Bremse AG DE000KBX1006 62,60 23.02.2024 0 0 0 0 +2,83% +1,720
FUCHS SE DE000A3E5D64 40,64 23.02.2024 41,18 122 41,44 121 -1,65% -0,6800
Nordex SE DE000A0D6554 9,486 23.02.2024 0 0 0 0 -2,00% -0,1940
LANXESS AG DE0005470405 24,25 23.02.2024 0 0 0 0 -2,10% -0,5200
ENCAVIS AG DE0006095003 11,26 23.02.2024 0 0 0 0 -4,58% -0,5400
HENSOLDT AG DE000HAG0005 31,46 23.02.2024 0 0 0 0 -7,03% -2,380

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberger Druckmaschinen AG DE0007314007 1,055 23.02.2024 0 0 0 0 +4,46% +0,0450
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 38,40 23.02.2024 0 0 0 0 +4,35% +1,600
Nagarro SE DE000A3H2200 90,10 23.02.2024 0 0 0 0 +3,86% +3,350
Deutsche Pfandbriefbank AG DE0008019001 3,902 23.02.2024 0 0 0 0 +3,50% +0,1320
CEWE Stiftung & Co. KGaA DE0005403901 104,40 23.02.2024 0 0 0 0 +3,16% +3,200
METRO AG DE000BFB0019 5,235 23.02.2024 0 0 0 0 -2,70% -0,1450
Verbio SE DE000A0JL9W6 19,05 23.02.2024 0 0 0 0 -3,47% -0,6850
Deutsche Beteiligungs AG DE000A1TNUT7 26,70 23.02.2024 0 0 0 0 -3,78% -1,050
SFC Energy AG DE0007568578 17,82 23.02.2024 0 0 0 0 -5,11% -0,9600
VARTA AG DE000A0TGJ55 15,00 23.02.2024 0 0 0 0 -6,34% -1,015

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 14,38 23.02.2024 0 0 0 0 +7,07% +0,9500
Nagarro SE DE000A3H2200 90,10 23.02.2024 0 0 0 0 +3,86% +3,350
JENOPTIK AG DE000A2NB601 30,68 23.02.2024 0 0 0 0 +3,37% +1,0000
Sartorius AG DE0007165631 339,80 23.02.2024 0 0 0 0 +2,50% +8,300
Carl Zeiss Meditec AG DE0005313704 112,50 23.02.2024 0 0 0 0 +2,41% +2,650
Deutsche Telekom AG DE0005557508 22,13 23.02.2024 0 0 0 0 -1,25% -0,2800
Nordex SE DE000A0D6554 9,486 23.02.2024 0 0 0 0 -2,00% -0,1940
CompuGroup Medical SE &Co.KGaA DE000A288904 29,90 23.02.2024 0 0 0 0 -2,16% -0,6600
Verbio SE DE000A0JL9W6 19,05 23.02.2024 0 0 0 0 -3,47% -0,6850
HENSOLDT AG DE000HAG0005 31,46 23.02.2024 0 0 0 0 -7,03% -2,380

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 425,40 23.02.2024 0 0 0 0 +1,43% +6,000
Deutsche Bank AG DE0005140008 12,40 23.02.2024 0 0 0 0 +1,32% +0,1620
Porsche Automobil Holding SE DE000PAH0038 48,83 23.02.2024 0 0 0 0 +1,31% +0,6300
Daimler Truck Holding AG DE000DTR0CK8 36,74 23.02.2024 0 0 0 0 +1,27% +0,4600
Mercedes-Benz Group AG DE0007100000 71,80 23.02.2024 0 0 0 0 +0,98% +0,7000
E.ON SE DE000ENAG999 11,76 23.02.2024 0 0 0 0 -0,84% -0,1000
Vonovia SE DE000A1ML7J1 26,30 23.02.2024 0 0 0 0 -1,02% -0,2700
Deutsche Telekom AG DE0005557508 22,13 23.02.2024 0 0 0 0 -1,25% -0,2800
Heidelberg Materials AG DE0006047004 84,48 23.02.2024 84,80 100 84,92 90 -3,83% -3,360
Allianz SE DE0008404005 247,85 23.02.2024 0 0 0 0 -4,05% -10,45

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 14,38 23.02.2024 0 0 0 0 +7,07% +0,9500
Gerresheimer AG DE000A0LD6E6 105,20 23.02.2024 0 0 0 0 +6,53% +6,450
HOCHTIEF AG DE0006070006 103,20 23.02.2024 104,50 48 105,20 48 +4,03% +4,000
Nagarro SE DE000A3H2200 90,10 23.02.2024 0 0 0 0 +3,86% +3,350
JENOPTIK AG DE000A2NB601 30,68 23.02.2024 0 0 0 0 +3,37% +1,0000
Verbio SE DE000A0JL9W6 19,05 23.02.2024 0 0 0 0 -3,47% -0,6850
Heidelberg Materials AG DE0006047004 84,48 23.02.2024 84,80 100 84,92 90 -3,83% -3,360
Allianz SE DE0008404005 247,85 23.02.2024 0 0 0 0 -4,05% -10,45
ENCAVIS AG DE0006095003 11,26 23.02.2024 0 0 0 0 -4,58% -0,5400
HENSOLDT AG DE000HAG0005 31,46 23.02.2024 0 0 0 0 -7,03% -2,380