DAX Indizes

DAX 18.163,52 -0,50%
MDAX 25.296,18 -1,63%
SDAX 14.473,71 -0,86%
TecDAX 3.286,63 -0,75%
DivDAX 464,76 -0,71%
HDAX 9.632,42 -0,64%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
MTU Aero Engines AG DE000A0D9PT0 228,30 21.06.2024 228,20 44 228,90 44 +2,10% +4,700
SAP SE DE0007164600 180,90 21.06.2024 180,52 56 180,98 56 +1,05% +1,880
Siemens Healthineers AG DE000SHL1006 53,06 21.06.2024 52,82 190 52,96 189 +0,80% +0,4200
Hannover Rück SE DE0008402215 234,80 21.06.2024 236,00 43 236,30 43 +0,73% +1,700
Porsche Automobil Holding SE DE000PAH0038 43,05 21.06.2024 42,57 300 42,79 300 +0,73% +0,3100
Qiagen N.V. NL0015001WM6 39,34 21.06.2024 38,85 90 39,25 80 -2,55% -1,030
Infineon Technologies AG DE0006231004 33,97 21.06.2024 33,92 300 34,08 300 -2,83% -0,9900
Rheinmetall AG DE0007030009 493,00 21.06.2024 492,30 11 493,20 11 -3,30% -16,80
Heidelberg Materials AG DE0006047004 94,06 21.06.2024 94,64 80 94,92 80 -3,55% -3,460
Siemens Energy AG DE000ENER6Y0 23,81 21.06.2024 23,70 211 23,74 211 -4,19% -1,040

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 35,20 21.06.2024 34,56 145 34,82 144 +2,86% +0,9800
RTL Group S.A. LU0061462528 29,50 21.06.2024 28,95 173 29,15 172 +1,90% +0,5500
Bechtle AG DE0005158703 45,34 21.06.2024 45,14 90 45,46 90 +1,61% +0,7200
LEG Immobilien SE DE000LEG1110 75,12 21.06.2024 75,12 67 75,68 67 +1,38% +1,020
TeamViewer SE DE000A2YN900 10,74 21.06.2024 10,80 400 10,84 400 +1,37% +0,1450
HUGO BOSS AG DE000A1PHFF7 43,17 08:02 Uhr 43,17 116 43,34 116 -2,88% -1,280
thyssenkrupp AG DE0007500001 4,199 21.06.2024 4,183 1.000 4,199 1.000 -3,67% -0,1600
TRATON SE DE000TRAT0N7 29,25 21.06.2024 29,25 171 29,50 170 -4,10% -1,250
AIXTRON SE DE000A0WMPJ6 18,47 21.06.2024 18,48 271 18,58 270 -4,75% -0,9200
KION GROUP AG DE000KGX8881 39,00 21.06.2024 38,81 100 38,99 100 -6,50% -2,710

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Mutares SE & Co. KGaA DE000A2NB650 33,00 21.06.2024 33,65 75 34,00 74 +10,55% +3,150
DEUTZ AG DE0006305006 5,410 08:06 Uhr 5,340 500 5,385 500 +8,77% +0,4360
CANCOM SE DE0005419105 31,62 21.06.2024 31,42 50 31,68 50 +4,22% +1,280
Hypoport SE DE0005493365 297,00 21.06.2024 297,20 9 299,80 9 +3,85% +11,00
ADTRAN Holdings Inc. US00486H1059 4,924 08:00 Uhr 4,924 630 5,024 620 +3,82% +0,1810
Salzgitter AG DE0006202005 18,75 21.06.2024 18,35 200 18,48 200 -1,32% -0,2500
AUTO1 Group SE DE000A2LQ884 5,985 21.06.2024 5,915 300 6,040 300 -1,64% -0,1000
CECONOMY AG DE0007257503 3,142 08:03 Uhr 3,144 480 3,192 470 -1,81% -0,0580
PVA TePla AG DE0007461006 15,49 21.06.2024 15,30 200 15,36 200 -4,85% -0,7900
SMA Solar Technology AG DE000A0DJ6J9 28,38 21.06.2024 27,78 200 28,02 200 -5,27% -1,580

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CANCOM SE DE0005419105 31,62 21.06.2024 31,42 50 31,68 50 +4,22% +1,280
Eckert & Ziegler SE DE0005659700 45,52 21.06.2024 44,92 150 45,32 150 +3,55% +1,560
ATOSS Software SE DE0005104400 229,00 21.06.2024 118,00 30 119,20 30 +3,39% +7,500
HENSOLDT AG DE000HAG0005 35,20 21.06.2024 34,56 145 34,82 144 +2,86% +0,9800
Nagarro SE DE000A3H2200 77,80 21.06.2024 77,20 50 78,35 50 +2,30% +1,750
Evotec SE DE0005664809 8,385 21.06.2024 8,235 500 8,295 500 -1,24% -0,1050
Qiagen N.V. NL0015001WM6 39,34 21.06.2024 38,85 90 39,25 80 -2,55% -1,030
Infineon Technologies AG DE0006231004 33,97 21.06.2024 33,92 300 34,08 300 -2,83% -0,9900
AIXTRON SE DE000A0WMPJ6 18,47 21.06.2024 18,48 271 18,58 270 -4,75% -0,9200
SMA Solar Technology AG DE000A0DJ6J9 28,38 21.06.2024 27,78 200 28,02 200 -5,27% -1,580

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 43,05 21.06.2024 42,57 300 42,69 300 +0,73% +0,3100
Münchener Rückvers.-Ges. AG DE0008430026 463,40 21.06.2024 463,10 50 463,30 50 +0,39% +1,800
Bayer AG DE000BAY0017 26,03 21.06.2024 26,01 385 26,06 384 +0,35% +0,0900
Vonovia SE DE000A1ML7J1 26,51 21.06.2024 26,21 300 26,33 300 +0,34% +0,0900
Allianz SE DE0008404005 259,80 08:02 Uhr 259,70 97 260,30 97 +0,15% +0,4000
Daimler Truck Holding AG DE000DTR0CK8 36,72 21.06.2024 36,73 137 36,89 136 -0,94% -0,3500
Mercedes-Benz Group AG DE0007100000 63,85 21.06.2024 63,95 157 64,12 156 -0,96% -0,6200
Volkswagen AG DE0007664039 104,90 21.06.2024 105,45 249 105,90 125 -1,04% -1,100
Bayerische Motoren Werke AG DE0005190003 87,78 21.06.2024 87,80 285 88,12 160 -1,72% -1,540
Heidelberg Materials AG DE0006047004 94,06 21.06.2024 94,66 80 94,94 80 -3,55% -3,460

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CANCOM SE DE0005419105 31,62 21.06.2024 31,42 50 31,68 50 +4,22% +1,280
ADTRAN Holdings Inc. US00486H1059 4,924 08:00 Uhr 4,924 630 5,024 620 +3,82% +0,1810
ATOSS Software SE DE0005104400 229,00 21.06.2024 118,00 30 119,20 30 +3,39% +7,500
HENSOLDT AG DE000HAG0005 35,20 21.06.2024 34,56 145 34,82 144 +2,86% +0,9800
Nagarro SE DE000A3H2200 77,80 21.06.2024 77,20 50 78,35 50 +2,30% +1,750
thyssenkrupp AG DE0007500001 4,199 21.06.2024 4,183 1.000 4,199 1.000 -3,67% -0,1600
Siemens Energy AG DE000ENER6Y0 23,81 21.06.2024 23,70 211 23,74 211 -4,19% -1,040
AIXTRON SE DE000A0WMPJ6 18,47 21.06.2024 18,48 271 18,58 270 -4,75% -0,9200
SMA Solar Technology AG DE000A0DJ6J9 28,38 21.06.2024 27,78 200 28,02 200 -5,27% -1,580
KION GROUP AG DE000KGX8881 39,00 21.06.2024 38,81 100 38,99 100 -6,50% -2,710