DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 24,34 13:31 Uhr | 24,33 1.155 | 24,35 2.054 | +3,57% +0,8400 |
| Sartorius AG DE0007165631 | 377,40 10:50 Uhr | 377,90 2 | 378,10 133 | +2,83% +10,40 |
| Qiagen N.V. NL0012169213 | 47,99 08:03 Uhr | 47,90 110 | 47,91 6 | +1,07% +0,5100 |
| Fresenius Medical Care KGaA DE0005785802 | 30,22 08:15 Uhr | 31,06 479 | 31,09 814 | +1,07% +0,3200 |
| Beiersdorf AG DE0005200000 | 105,35 11:26 Uhr | 105,50 123 | 105,55 266 | +1,01% +1,050 |
| Zalando SE DE000ZAL1111 | 30,83 08:15 Uhr | 31,80 8 | 31,82 1.359 | -0,90% -0,2800 |
| Deutsche Bank AG DE0005140008 | 9,936 09:58 Uhr | 9,962 2.415 | 9,965 2.755 | -1,25% -0,1260 |
| MTU Aero Engines AG DE000A0D9PT0 | 199,15 08:15 Uhr | 202,10 80 | 202,20 108 | -1,36% -2,750 |
| Continental AG DE0005439004 | 56,80 08:15 Uhr | 56,90 71 | 56,94 351 | -1,66% -0,9600 |
| HeidelbergCement AG DE0006047004 | 51,74 08:15 Uhr | 52,20 800 | 52,24 876 | -1,67% -0,8800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 50,28 08:15 Uhr | 51,58 194 | 51,64 194 | +5,99% +2,840 |
| KION GROUP AG DE000KGX8881 | 28,73 09:43 Uhr | 29,64 98 | 29,67 338 | +5,35% +1,460 |
| Dürr AG DE0005565204 | 33,74 09:55 Uhr | 33,92 295 | 33,98 295 | +4,26% +1,380 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,00 12:32 Uhr | 61,80 162 | 61,90 162 | +3,77% +2,250 |
| Bechtle AG DE0005158703 | 36,08 08:15 Uhr | 37,05 300 | 37,09 300 | +3,56% +1,240 |
| LANXESS AG DE0005470405 | 37,91 08:15 Uhr | 38,85 230 | 38,88 432 | -1,28% -0,4900 |
| LEG Immobilien SE DE000LEG1110 | 60,52 08:15 Uhr | 62,80 122 | 62,86 160 | -1,63% -1,0000 |
| TAG Immobilien AG DE0008303504 | 5,930 08:15 Uhr | 6,155 1.592 | 6,170 1.094 | -1,82% -0,1100 |
| K+S Aktiengesellschaft DE000KSAG888 | 20,27 12:11 Uhr | 20,40 1.176 | 20,42 993 | -2,74% -0,5700 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 8,458 11:26 Uhr | 8,578 189 | 8,588 861 | -4,47% -0,3960 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shop Apotheke Europe N.V. NL0012044747 | 47,91 09:21 Uhr | 49,01 20 | 49,10 101 | +11,42% +4,910 |
| Basler AG DE0005102008 | 36,20 12:28 Uhr | 36,00 140 | 36,75 140 | +6,63% +2,250 |
| Uniper SE DE000UNSE018 | 3,758 10:48 Uhr | 3,484 500 | 3,498 382 | +6,16% +0,2180 |
| SUSE S.A. LU2333210958 | 19,75 08:15 Uhr | 19,99 39 | 20,06 250 | +6,13% +1,140 |
| PVA TePla AG DE0007461006 | 19,16 08:15 Uhr | 19,08 434 | 19,13 1 | +5,27% +0,9600 |
| 1&1 AG DE0005545503 | 13,67 08:15 Uhr | 13,69 237 | 13,72 46 | -2,77% -0,3900 |
| New Work SE DE000NWRK013 | 153,00 08:15 Uhr | 156,00 32 | 157,40 40 | -3,65% -5,800 |
| Sto SE & Co. KGaA DE0007274136 | 150,20 08:15 Uhr | 149,40 67 | 150,60 32 | -4,09% -6,400 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 73,10 08:15 Uhr | 74,60 1 | 74,75 150 | -4,38% -3,350 |
| Grand City Properties S.A. LU0775917882 | 9,300 08:15 Uhr | 9,850 170 | 9,880 194 | -5,49% -0,5400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSE S.A. LU2333210958 | 19,75 08:15 Uhr | 19,99 39 | 20,06 250 | +6,13% +1,140 |
| Nemetschek SE DE0006452907 | 50,28 08:15 Uhr | 51,58 194 | 51,64 194 | +5,99% +2,840 |
| Bechtle AG DE0005158703 | 36,08 08:15 Uhr | 37,05 300 | 37,09 300 | +3,56% +1,240 |
| Evotec SE DE0005664809 | 17,57 08:15 Uhr | 17,94 600 | 17,95 173 | +3,11% +0,5300 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 37,10 08:15 Uhr | 37,40 137 | 37,46 177 | +2,88% +1,040 |
| Siemens Healthineers AG DE000SHL1006 | 50,52 08:15 Uhr | 51,68 38 | 51,70 725 | -0,59% -0,3000 |
| SAP SE DE0007164600 | 105,66 08:15 Uhr | 106,98 468 | 107,02 439 | -0,62% -0,6600 |
| VARTA AG DE000A0TGJ55 | 28,89 08:15 Uhr | 29,35 341 | 29,45 95 | -0,72% -0,2100 |
| AIXTRON SE DE000A0WMPJ6 | 31,38 08:15 Uhr | 31,16 87 | 31,18 257 | -1,26% -0,4000 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 73,10 08:15 Uhr | 74,60 1 | 74,75 150 | -4,38% -3,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 24,34 13:31 Uhr | 24,32 1.447 | 24,34 2.055 | +3,57% +0,8400 |
| E.ON SE DE000ENAG999 | 9,200 12:06 Uhr | 9,236 3.068 | 9,240 2.693 | +0,83% +0,0760 |
| Deutsche Post AG DE0005552004 | 38,59 10:38 Uhr | 38,92 230 | 38,93 1.174 | +0,55% +0,2100 |
| Deutsche Telekom AG DE0005557508 | 19,68 13:24 Uhr | 19,66 23 | 19,66 2.600 | +0,50% +0,0980 |
| BASF SE DE000BASF111 | 48,18 11:59 Uhr | 48,50 933 | 48,51 1.098 | +0,46% +0,2200 |
| Mercedes-Benz Group AG DE0007100000 | 63,84 08:15 Uhr | 64,50 776 | 64,52 775 | -0,37% -0,2400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 302,20 11:19 Uhr | 302,30 200 | 302,50 200 | -0,59% -1,800 |
| Bayerische Motoren Werke AG DE0005190003 | 84,91 08:15 Uhr | 85,47 140 | 85,49 404 | -0,81% -0,6900 |
| Continental AG DE0005439004 | 56,80 08:15 Uhr | 56,88 452 | 56,94 621 | -1,66% -0,9600 |
| HeidelbergCement AG DE0006047004 | 51,74 08:15 Uhr | 52,20 914 | 52,24 767 | -1,67% -0,8800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSE S.A. LU2333210958 | 19,75 08:15 Uhr | 19,99 39 | 20,06 250 | +6,13% +1,140 |
| Nemetschek SE DE0006452907 | 50,28 08:15 Uhr | 51,58 194 | 51,64 194 | +5,99% +2,840 |
| KION GROUP AG DE000KGX8881 | 28,73 09:43 Uhr | 29,64 98 | 29,67 338 | +5,35% +1,460 |
| Dürr AG DE0005565204 | 33,74 09:55 Uhr | 33,92 295 | 33,98 295 | +4,26% +1,380 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,00 12:32 Uhr | 61,80 162 | 61,90 162 | +3,77% +2,250 |
| HeidelbergCement AG DE0006047004 | 51,74 08:15 Uhr | 52,20 800 | 52,24 876 | -1,67% -0,8800 |
| TAG Immobilien AG DE0008303504 | 5,930 08:15 Uhr | 6,155 1.592 | 6,170 1.094 | -1,82% -0,1100 |
| K+S Aktiengesellschaft DE000KSAG888 | 20,27 12:11 Uhr | 20,40 1.176 | 20,42 993 | -2,74% -0,5700 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 73,10 08:15 Uhr | 74,60 1 | 74,75 150 | -4,38% -3,350 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 8,458 11:26 Uhr | 8,578 189 | 8,588 861 | -4,47% -0,3960 |