DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 56,82 17:54 Uhr | 56,52 200 | 56,82 200 | +2,45% +1,360 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,70 13:10 Uhr | 43,22 250 | 43,48 250 | +2,37% +1,010 |
| BASF SE DE000BASF111 | 43,49 15:54 Uhr | 43,28 232 | 43,35 231 | +1,80% +0,7700 |
| Qiagen N.V. NL0015002CX3 | 41,24 08:16 Uhr | 40,85 30 | 41,49 30 | +1,61% +0,6550 |
| Siemens Energy AG DE000ENER6Y0 | 93,30 17:19 Uhr | 93,02 54 | 93,24 54 | +1,52% +1,400 |
| Airbus SE NL0000235190 | 180,12 17:59 Uhr | 180,06 56 | 180,76 56 | -1,67% -3,060 |
| Rheinmetall AG DE0007030009 | 1.835,50 17:54 Uhr | 1.838,50 3 | 1.839,50 3 | -1,74% -32,50 |
| Merck KGaA DE0006599905 | 109,65 08:16 Uhr | 109,80 92 | 110,80 91 | -2,19% -2,450 |
| Zalando SE DE000ZAL1111 | 27,26 08:01 Uhr | 27,38 366 | 27,57 363 | -2,22% -0,6200 |
| Commerzbank AG DE000CBK1001 | 28,07 15:50 Uhr | 28,00 450 | 28,15 450 | -3,21% -0,9300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 51,00 10:08 Uhr | 50,05 100 | 50,25 100 | +5,37% +2,600 |
| United Internet AG DE0005089031 | 25,70 08:16 Uhr | 25,04 200 | 25,12 200 | +4,98% +1,220 |
| Wacker Chemie AG DE000WCH8881 | 69,45 12:25 Uhr | 69,70 60 | 70,40 60 | +4,83% +3,200 |
| flatexDEGIRO AG DE000FTG1111 | 26,54 08:16 Uhr | 26,16 160 | 26,28 160 | +4,82% +1,220 |
| Evotec SE DE0005664809 | 7,348 15:43 Uhr | 7,294 206 | 7,368 206 | +4,79% +0,3360 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,05 08:16 Uhr | 22,95 70 | 23,30 70 | -1,50% -0,3500 |
| RATIONAL AG DE0007010803 | 708,50 08:16 Uhr | 711,00 24 | 718,00 24 | -1,80% -13,00 |
| Aurubis AG DE0006766504 | 91,35 16:01 Uhr | 91,45 55 | 91,80 55 | -2,46% -2,300 |
| HENSOLDT AG DE000HAG0005 | 102,10 17:38 Uhr | 102,10 49 | 102,50 49 | -2,58% -2,700 |
| RENK Group AG DE000RENK730 | 72,37 17:51 Uhr | 72,47 69 | 72,48 69 | -3,61% -2,710 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 73,00 08:16 Uhr | 72,40 70 | 72,80 69 | +9,77% +6,500 |
| Kontron AG AT0000A0E9W5 | 27,06 18:02 Uhr | 26,92 200 | 27,06 200 | +7,38% +1,860 |
| SUSS MicroTec SE DE000A1K0235 | 41,90 11:03 Uhr | 41,10 61 | 41,50 61 | +4,75% +1,900 |
| BEFESA S.A. LU1704650164 | 29,66 10:04 Uhr | 29,02 173 | 29,40 171 | +4,66% +1,320 |
| Sixt SE DE0007231326 | 94,10 08:16 Uhr | 94,00 70 | 95,00 70 | +3,86% +3,500 |
| LPKF Laser & Electronics SE DE0006450000 | 8,700 14:22 Uhr | 8,560 500 | 8,860 500 | -1,92% -0,1700 |
| Dürr AG DE0005565204 | 22,80 08:16 Uhr | 22,85 120 | 23,15 120 | -1,94% -0,4500 |
| Südzucker AG DE0007297004 | 10,16 08:16 Uhr | 10,10 496 | 10,18 492 | -2,50% -0,2600 |
| Siltronic AG DE000WAF3001 | 41,88 08:16 Uhr | 42,18 119 | 42,42 118 | -3,15% -1,360 |
| secunet Security Networks AG DE0007276503 | 217,50 08:16 Uhr | 207,00 20 | 209,00 10 | -4,19% -9,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 27,06 18:02 Uhr | 26,92 200 | 27,06 200 | +7,38% +1,860 |
| United Internet AG DE0005089031 | 25,70 08:16 Uhr | 25,04 200 | 25,12 200 | +4,98% +1,220 |
| Evotec SE DE0005664809 | 7,348 15:43 Uhr | 7,294 206 | 7,368 206 | +4,79% +0,3360 |
| SUSS MicroTec SE DE000A1K0235 | 41,90 11:03 Uhr | 41,10 61 | 41,50 61 | +4,75% +1,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,14 17:48 Uhr | 22,14 300 | 22,30 300 | +3,26% +0,7000 |
| Deutsche Telekom AG DE0005557508 | 30,25 17:14 Uhr | 30,19 332 | 30,27 331 | -0,95% -0,2900 |
| Nagarro SE DE000A3H2200 | 55,60 08:16 Uhr | 57,10 50 | 59,10 50 | -1,07% -0,6000 |
| ATOSS Software SE DE0005104400 | 139,80 08:16 Uhr | 140,60 30 | 141,80 30 | -1,13% -1,600 |
| HENSOLDT AG DE000HAG0005 | 102,10 17:38 Uhr | 102,10 49 | 102,50 49 | -2,58% -2,700 |
| Siltronic AG DE000WAF3001 | 41,88 08:16 Uhr | 42,18 119 | 42,42 118 | -3,15% -1,360 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 43,49 15:54 Uhr | 43,26 232 | 43,35 231 | +1,80% +0,7700 |
| Bayerische Motoren Werke AG DE0005190003 | 85,00 17:36 Uhr | 84,86 118 | 85,30 118 | +1,41% +1,180 |
| Volkswagen AG DE0007664039 | 93,24 17:48 Uhr | 93,06 108 | 93,76 107 | +1,19% +1,100 |
| Mercedes-Benz Group AG DE0007100000 | 52,44 17:41 Uhr | 52,69 60 | 52,74 190 | +1,10% +0,5700 |
| Bayer AG DE000BAY0017 | 27,74 15:38 Uhr | 27,35 366 | 27,42 365 | +0,69% +0,1900 |
| Deutsche Bank AG DE0005140008 | 25,39 17:40 Uhr | 25,40 394 | 25,43 394 | -0,49% -0,1250 |
| Vonovia SE DE000A1ML7J1 | 28,20 17:48 Uhr | 28,20 355 | 28,30 354 | -0,74% -0,2100 |
| Deutsche Telekom AG DE0005557508 | 30,25 17:14 Uhr | 30,19 332 | 30,32 330 | -0,95% -0,2900 |
| Allianz SE DE0008404005 | 340,70 17:51 Uhr | 340,20 30 | 340,80 30 | -1,22% -4,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,00 17:58 Uhr | 561,00 18 | 562,80 18 | -1,34% -7,600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 27,06 18:02 Uhr | 26,92 200 | 27,06 200 | +7,38% +1,860 |
| Gerresheimer AG DE000A0LD6E6 | 51,00 10:08 Uhr | 50,05 100 | 50,25 100 | +5,37% +2,600 |
| United Internet AG DE0005089031 | 25,70 08:16 Uhr | 25,04 200 | 25,12 200 | +4,98% +1,220 |
| Wacker Chemie AG DE000WCH8881 | 69,45 12:25 Uhr | 69,70 60 | 70,40 60 | +4,83% +3,200 |
| flatexDEGIRO AG DE000FTG1111 | 26,54 08:16 Uhr | 26,16 160 | 26,28 160 | +4,82% +1,220 |
| Aurubis AG DE0006766504 | 91,35 16:01 Uhr | 91,45 55 | 91,80 55 | -2,46% -2,300 |
| HENSOLDT AG DE000HAG0005 | 102,10 17:38 Uhr | 102,10 49 | 102,50 49 | -2,58% -2,700 |
| Siltronic AG DE000WAF3001 | 41,88 08:16 Uhr | 42,18 119 | 42,42 118 | -3,15% -1,360 |
| Commerzbank AG DE000CBK1001 | 28,07 15:50 Uhr | 28,00 450 | 28,15 450 | -3,21% -0,9300 |
| RENK Group AG DE000RENK730 | 72,37 17:51 Uhr | 72,47 69 | 72,48 69 | -3,61% -2,710 |