DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 245,00 26.07.2024 | 0 0 | 0 0 | +10,56% +23,40 |
| Merck KGaA DE0006599905 | 164,10 26.07.2024 | 0 0 | 0 0 | +6,59% +10,15 |
| Rheinmetall AG DE0007030009 | 489,30 26.07.2024 | 0 0 | 0 0 | +3,14% +14,90 |
| MTU Aero Engines AG DE000A0D9PT0 | 257,10 26.07.2024 | 0 0 | 0 0 | +2,31% +5,800 |
| Siemens Energy AG DE000ENER6Y0 | 25,47 26.07.2024 | 0 0 | 0 0 | +2,04% +0,5100 |
| Bayer AG DE000BAY0017 | 27,32 26.07.2024 | 0 0 | 0 0 | -0,51% -0,1400 |
| adidas AG DE000A1EWWW0 | 228,00 26.07.2024 | 0 0 | 0 0 | -0,52% -1,200 |
| Commerzbank AG DE000CBK1001 | 15,11 26.07.2024 | 0 0 | 0 0 | -0,56% -0,0850 |
| Henkel AG & Co. KGaA DE0006048432 | 79,84 26.07.2024 | 0 0 | 0 0 | -1,72% -1,400 |
| BASF SE DE000BASF111 | 43,63 26.07.2024 | 0 0 | 0 0 | -2,25% -1,005 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,64 26.07.2024 | 0 0 | 0 0 | +5,23% +1,025 |
| Nordex SE DE000A0D6554 | 14,00 26.07.2024 | 0 0 | 0 0 | +3,63% +0,4900 |
| TRATON SE DE000TRAT0N7 | 29,10 26.07.2024 | 0 0 | 0 0 | +3,37% +0,9500 |
| TUI AG DE000TUAG505 | 6,052 26.07.2024 | 0 0 | 0 0 | +2,89% +0,1700 |
| GEA Group AG DE0006602006 | 40,50 26.07.2024 | 0 0 | 0 0 | +2,32% +0,9200 |
| TAG Immobilien AG DE0008303504 | 13,83 26.07.2024 | 0 0 | 0 0 | -1,91% -0,2700 |
| HelloFresh SE DE000A161408 | 5,644 26.07.2024 | 0 0 | 0 0 | -3,69% -0,2160 |
| Wacker Chemie AG DE000WCH8881 | 94,34 26.07.2024 | 0 0 | 0 0 | -3,89% -3,820 |
| FUCHS SE DE000A3E5D64 | 37,02 26.07.2024 | 0 0 | 0 0 | -4,09% -1,580 |
| BEFESA S.A. LU1704650164 | 28,34 26.07.2024 | 0 0 | 0 0 | -7,63% -2,340 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 5,250 26.07.2024 | 0 0 | 0 0 | +4,69% +0,2350 |
| Vossloh AG DE0007667107 | 50,10 26.07.2024 | 0 0 | 0 0 | +4,59% +2,200 |
| TAKKT AG DE0007446007 | 9,690 26.07.2024 | 0 0 | 0 0 | +4,19% +0,3900 |
| AUTO1 Group SE DE000A2LQ884 | 6,855 26.07.2024 | 0 0 | 0 0 | +3,63% +0,2400 |
| CANCOM SE DE0005419105 | 31,64 26.07.2024 | 0 0 | 0 0 | +2,86% +0,8800 |
| Eckert & Ziegler SE DE0005659700 | 42,62 26.07.2024 | 0 0 | 0 0 | -3,53% -1,560 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 31,66 26.07.2024 | 0 0 | 0 0 | -3,77% -1,240 |
| Elmos Semiconductor SE DE0005677108 | 71,90 26.07.2024 | 0 0 | 0 0 | -4,26% -3,200 |
| BayWa AG DE0005194062 | 13,00 26.07.2024 | 0 0 | 0 0 | -5,80% -0,8000 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,250 26.07.2024 | 0 0 | 0 0 | -6,09% -0,4050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 245,00 26.07.2024 | 0 0 | 0 0 | +10,56% +23,40 |
| AIXTRON SE DE000A0WMPJ6 | 20,64 26.07.2024 | 0 0 | 0 0 | +5,23% +1,025 |
| Nordex SE DE000A0D6554 | 14,00 26.07.2024 | 0 0 | 0 0 | +3,63% +0,4900 |
| CANCOM SE DE0005419105 | 31,64 26.07.2024 | 0 0 | 0 0 | +2,86% +0,8800 |
| Bechtle AG DE0005158703 | 40,00 26.07.2024 | 0 0 | 0 0 | +2,20% +0,8600 |
| Nagarro SE DE000A3H2200 | 76,55 26.07.2024 | 0 0 | 0 0 | -1,42% -1,100 |
| Kontron AG AT0000A0E9W5 | 19,38 26.07.2024 | 0 0 | 0 0 | -2,07% -0,4100 |
| SUSS MicroTec SE DE000A1K0235 | 61,30 26.07.2024 | 0 0 | 0 0 | -2,54% -1,600 |
| Eckert & Ziegler SE DE0005659700 | 42,62 26.07.2024 | 0 0 | 0 0 | -3,53% -1,560 |
| Elmos Semiconductor SE DE0005677108 | 71,90 26.07.2024 | 0 0 | 0 0 | -4,26% -3,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 105,45 26.07.2024 | 0 0 | 0 0 | +1,98% +2,050 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,62 26.07.2024 | 0 0 | 0 0 | +1,37% +0,4800 |
| Bayerische Motoren Werke AG DE0005190003 | 87,92 26.07.2024 | 0 0 | 0 0 | +1,06% +0,9200 |
| Deutsche Post AG DE0005552004 | 40,42 26.07.2024 | 0 0 | 0 0 | +0,90% +0,3600 |
| Allianz SE DE0008404005 | 261,20 26.07.2024 | 0 0 | 0 0 | +0,89% +2,300 |
| Mercedes-Benz Group AG DE0007100000 | 62,89 26.07.2024 | 0 0 | 0 0 | -0,08% -0,0500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,60 26.07.2024 | 0 0 | 0 0 | -0,29% -1,300 |
| Deutsche Bank AG DE0005140008 | 14,46 26.07.2024 | 0 0 | 0 0 | -0,29% -0,0420 |
| Bayer AG DE000BAY0017 | 27,32 26.07.2024 | 0 0 | 0 0 | -0,51% -0,1400 |
| BASF SE DE000BASF111 | 43,63 26.07.2024 | 0 0 | 0 0 | -2,25% -1,005 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 245,00 26.07.2024 | 0 0 | 0 0 | +10,56% +23,40 |
| Merck KGaA DE0006599905 | 164,10 26.07.2024 | 0 0 | 0 0 | +6,59% +10,15 |
| AIXTRON SE DE000A0WMPJ6 | 20,64 26.07.2024 | 0 0 | 0 0 | +5,23% +1,025 |
| Nordex SE DE000A0D6554 | 14,00 26.07.2024 | 0 0 | 0 0 | +3,63% +0,4900 |
| Rheinmetall AG DE0007030009 | 489,30 26.07.2024 | 0 0 | 0 0 | +3,14% +14,90 |
| BASF SE DE000BASF111 | 43,63 26.07.2024 | 0 0 | 0 0 | -2,25% -1,005 |
| HelloFresh SE DE000A161408 | 5,644 26.07.2024 | 0 0 | 0 0 | -3,69% -0,2160 |
| Wacker Chemie AG DE000WCH8881 | 94,34 26.07.2024 | 0 0 | 0 0 | -3,89% -3,820 |
| FUCHS SE DE000A3E5D64 | 37,02 26.07.2024 | 0 0 | 0 0 | -4,09% -1,580 |
| BEFESA S.A. LU1704650164 | 28,34 26.07.2024 | 0 0 | 0 0 | -7,63% -2,340 |