DAX Indizes

DAX 14.957,23 -1,66%
MDAX 26.484,15 -2,86%
SDAX 12.641,54 -2,23%
TecDAX 3.222,27 -1,55%
DivDAX 405,87 -1,46%
HDAX 8.113,85 -1,80%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zalando SE DE000ZAL1111 34,82 24.03.2023 0 0 0 0 +2,71% +0,9200
Merck KGaA DE0006599905 165,70 24.03.2023 0 0 0 0 +1,47% +2,400
adidas AG DE000A1EWWW0 141,58 24.03.2023 0 0 0 0 +1,43% +2,000
Deutsche Börse AG DE0005810055 178,95 24.03.2023 0 0 0 0 +0,99% +1,750
Symrise AG DE000SYM9999 97,72 24.03.2023 0 0 0 0 +0,95% +0,9200
Vonovia SE DE000A1ML7J1 16,90 24.03.2023 0 0 0 0 -3,15% -0,5500
RWE AG DE0007037129 37,64 24.03.2023 0 0 0 0 -3,39% -1,320
Covestro AG DE0006062144 36,59 24.03.2023 0 0 0 0 -4,06% -1,550
Commerzbank AG DE000CBK1001 8,976 24.03.2023 0 0 0 0 -4,51% -0,4240
Daimler Truck Holding AG DE000DTR0CK8 29,38 24.03.2023 0 0 0 0 -5,49% -1,705

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 60,00 24.03.2023 0 0 0 0 +14,37% +7,540
HelloFresh SE DE000A161408 17,82 24.03.2023 0 0 0 0 +10,79% +1,735
AIXTRON SE DE000A0WMPJ6 29,57 24.03.2023 0 0 0 0 +5,12% +1,440
HENSOLDT AG DE000HAG0005 33,35 24.03.2023 0 0 0 0 +3,73% +1,200
Siltronic AG DE000WAF3001 67,35 24.03.2023 0 0 0 0 +2,82% +1,850
CTS Eventim AG & Co. KGaA DE0005470306 56,00 24.03.2023 0 0 0 0 -3,78% -2,200
Nordex SE DE000A0D6554 12,63 24.03.2023 0 0 0 0 -4,64% -0,6150
Deutsche Lufthansa AG DE0008232125 9,364 24.03.2023 0 0 0 0 -5,41% -0,5360
Fraport AG Ffm.Airport.Ser.AG DE0005773303 42,18 24.03.2023 0 0 0 0 -6,72% -3,040
Aroundtown SA LU1673108939 1,473 24.03.2023 0 0 0 0 -10,78% -0,1780

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SGL CARBON SE DE0007235301 7,990 24.03.2023 0 0 0 0 +4,24% +0,3250
AMADEUS FIRE AG DE0005093108 132,00 24.03.2023 0 0 0 0 +3,94% +5,000
DIC Asset AG DE000A1X3XX4 8,940 24.03.2023 0 0 0 0 +3,23% +0,2800
Zeal Network SE DE000ZEAL241 35,15 24.03.2023 0 0 0 0 +2,48% +0,8500
New Work SE DE000NWRK013 165,00 24.03.2023 0 0 0 0 +1,98% +3,200
Wacker Neuson SE DE000WACK012 18,17 24.03.2023 0 0 0 0 -4,37% -0,8300
Salzgitter AG DE0006202005 32,22 24.03.2023 0 0 0 0 -4,51% -1,520
PVA TePla AG DE0007461006 21,26 24.03.2023 0 0 0 0 -5,00% -1,120
VARTA AG DE000A0TGJ55 22,28 24.03.2023 0 0 0 0 -5,59% -1,320
Deutsche Pfandbriefbank AG DE0008019001 7,690 24.03.2023 0 0 0 0 -6,96% -0,5750

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 60,00 24.03.2023 0 0 0 0 +14,37% +7,540
AIXTRON SE DE000A0WMPJ6 29,57 24.03.2023 0 0 0 0 +5,12% +1,440
HENSOLDT AG DE000HAG0005 33,35 24.03.2023 0 0 0 0 +3,73% +1,200
Siltronic AG DE000WAF3001 67,35 24.03.2023 0 0 0 0 +2,82% +1,850
TeamViewer SE DE000A2YN900 15,06 24.03.2023 0 0 0 0 +2,66% +0,3900
freenet AG DE000A0Z2ZZ5 23,17 24.03.2023 0 0 0 0 -1,82% -0,4300
SMA Solar Technology AG DE000A0DJ6J9 75,65 24.03.2023 0 0 0 0 -2,51% -1,950
Bechtle AG DE0005158703 41,80 24.03.2023 0 0 0 0 -2,70% -1,160
Infineon Technologies AG DE0006231004 34,67 24.03.2023 0 0 0 0 -2,75% -0,9800
Nordex SE DE000A0D6554 12,63 24.03.2023 0 0 0 0 -4,64% -0,6150

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Volkswagen AG DE0007664039 119,38 24.03.2023 0 0 0 0 -1,52% -1,840
Deutsche Post AG DE0005552004 41,56 24.03.2023 0 0 0 0 -1,94% -0,8200
Mercedes-Benz Group AG DE0007100000 69,45 24.03.2023 0 0 0 0 -2,07% -1,470
Vonovia SE DE000A1ML7J1 16,90 24.03.2023 0 0 0 0 -3,15% -0,5500
Covestro AG DE0006062144 36,59 24.03.2023 0 0 0 0 -4,06% -1,550

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 60,00 24.03.2023 0 0 0 0 +14,37% +7,540
HelloFresh SE DE000A161408 17,82 24.03.2023 0 0 0 0 +10,79% +1,735
AIXTRON SE DE000A0WMPJ6 29,57 24.03.2023 0 0 0 0 +5,12% +1,440
HENSOLDT AG DE000HAG0005 33,35 24.03.2023 0 0 0 0 +3,73% +1,200
Siltronic AG DE000WAF3001 67,35 24.03.2023 0 0 0 0 +2,82% +1,850
Deutsche Lufthansa AG DE0008232125 9,364 24.03.2023 0 0 0 0 -5,41% -0,5360
Daimler Truck Holding AG DE000DTR0CK8 29,38 24.03.2023 0 0 0 0 -5,49% -1,705
VARTA AG DE000A0TGJ55 22,28 24.03.2023 0 0 0 0 -5,59% -1,320
Fraport AG Ffm.Airport.Ser.AG DE0005773303 42,18 24.03.2023 0 0 0 0 -6,72% -3,040
Aroundtown SA LU1673108939 1,473 24.03.2023 0 0 0 0 -10,78% -0,1780