DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 24,63 09:32 Uhr | 25,25 200 | 25,38 200 | +1,36% +0,3300 |
| Bayer AG DE000BAY0017 | 54,44 17:00 Uhr | 54,12 185 | 54,34 185 | +1,02% +0,5500 |
| Deutsche Börse AG DE0005810055 | 170,75 11:33 Uhr | 170,35 150 | 171,25 150 | +0,62% +1,050 |
| HelloFresh SE DE000A161408 | 28,58 10:29 Uhr | 28,08 357 | 28,22 355 | +0,60% +0,1700 |
| Symrise AG DE000SYM9999 | 113,55 08:15 Uhr | 112,55 90 | 113,00 90 | +0,40% +0,4500 |
| Siemens AG DE0007236101 | 107,88 17:29 Uhr | 0 0 | 108,10 0 | -2,02% -2,220 |
| Mercedes-Benz Group AG DE0007100000 | 58,89 14:29 Uhr | 57,89 173 | 58,09 173 | -2,05% -1,230 |
| Bayerische Motoren Werke AG DE0005190003 | 76,20 14:23 Uhr | 75,75 30 | 75,97 132 | -2,56% -2,000 |
| Porsche Automobil Holding SE DE000PAH0038 | 67,96 17:07 Uhr | 67,62 150 | 67,86 150 | -2,89% -2,020 |
| Deutsche Bank AG DE0005140008 | 8,605 15:29 Uhr | 8,468 558 | 8,499 1.177 | -3,08% -0,2730 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 44,97 15:40 Uhr | 44,54 90 | 44,78 90 | +4,58% +1,970 |
| AIXTRON SE DE000A0WMPJ6 | 24,06 08:15 Uhr | 23,99 209 | 24,06 208 | +1,43% +0,3400 |
| Gerresheimer AG DE000A0LD6E6 | 60,00 08:15 Uhr | 57,60 87 | 57,95 87 | +1,10% +0,6500 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,663 14:30 Uhr | 2,656 1.883 | 2,680 1.866 | +1,06% +0,0280 |
| CANCOM SE DE0005419105 | 33,08 08:15 Uhr | 32,42 120 | 32,52 120 | +0,79% +0,2600 |
| Aroundtown SA LU1673108939 | 3,110 10:30 Uhr | 3,070 1.700 | 3,092 1.700 | -3,09% -0,0990 |
| K+S Aktiengesellschaft DE000KSAG888 | 22,88 14:56 Uhr | 22,58 300 | 22,64 300 | -3,78% -0,9000 |
| Deutsche Lufthansa AG DE0008232125 | 6,271 17:23 Uhr | 6,277 797 | 6,296 795 | -4,11% -0,2690 |
| Jungheinrich AG DE0006219934 | 26,22 11:07 Uhr | 25,86 300 | 26,12 300 | -4,17% -1,140 |
| Commerzbank AG DE000CBK1001 | 6,690 15:48 Uhr | 6,670 1.140 | 6,704 1.140 | -4,48% -0,3140 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ADTRAN Holdings Inc. US00486H1059 | 24,50 15:43 Uhr | 24,62 110 | 25,10 110 | +2,94% +0,7000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,65 08:15 Uhr | 69,65 60 | 70,05 60 | +2,43% +1,650 |
| SAF-HOLLAND SE DE000SAFH001 | 8,555 08:15 Uhr | 8,610 360 | 8,780 360 | +2,39% +0,2000 |
| Bilfinger SE DE0005909006 | 29,40 08:15 Uhr | 29,12 86 | 29,28 86 | +2,37% +0,6800 |
| AUTO1 Group SE DE000A2LQ884 | 11,18 08:15 Uhr | 10,80 300 | 10,91 300 | +1,91% +0,2100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,00 13:16 Uhr | 53,35 100 | 53,75 100 | -3,46% -1,900 |
| Salzgitter AG DE0006202005 | 25,62 10:43 Uhr | 25,18 200 | 25,42 200 | -3,97% -1,060 |
| MorphoSys AG DE0006632003 | 21,20 08:15 Uhr | 20,51 150 | 20,69 150 | -4,80% -1,070 |
| HENSOLDT AG DE000HAG0005 | 22,10 13:35 Uhr | 22,40 224 | 22,50 223 | -9,43% -2,300 |
| Hypoport SE DE0005493365 | 210,60 16:01 Uhr | 209,00 24 | 212,00 24 | -14,81% -36,60 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 44,97 15:40 Uhr | 44,54 90 | 44,78 90 | +4,58% +1,970 |
| AIXTRON SE DE000A0WMPJ6 | 24,06 08:15 Uhr | 23,99 209 | 24,06 208 | +1,43% +0,3400 |
| JENOPTIK AG DE000A2NB601 | 23,14 08:15 Uhr | 22,86 219 | 23,00 218 | +1,14% +0,2600 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,663 14:30 Uhr | 2,656 1.883 | 2,680 1.866 | +1,06% +0,0280 |
| CANCOM SE DE0005419105 | 33,08 08:15 Uhr | 32,42 120 | 32,52 120 | +0,79% +0,2600 |
| Evotec SE DE0005664809 | 25,89 16:00 Uhr | 25,82 194 | 26,05 194 | -3,07% -0,8200 |
| 1&1 AG DE0005545503 | 16,65 08:15 Uhr | 16,71 180 | 16,97 180 | -3,42% -0,5900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,00 13:16 Uhr | 53,35 100 | 53,75 100 | -3,46% -1,900 |
| MorphoSys AG DE0006632003 | 21,20 08:15 Uhr | 20,51 150 | 20,69 150 | -4,80% -1,070 |
| HENSOLDT AG DE000HAG0005 | 22,10 13:35 Uhr | 22,40 224 | 22,50 223 | -9,43% -2,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 54,44 17:00 Uhr | 54,12 185 | 54,34 185 | +1,02% +0,5500 |
| Vonovia SE DE000A1ML7J1 | 29,66 11:36 Uhr | 29,20 150 | 29,30 342 | -1,63% -0,4900 |
| Allianz SE DE0008404005 | 175,60 17:26 Uhr | 175,56 100 | 176,20 100 | -1,97% -3,520 |
| Siemens AG DE0007236101 | 107,88 17:29 Uhr | 0 0 | 108,10 0 | -2,02% -2,220 |
| Bayerische Motoren Werke AG DE0005190003 | 76,20 14:23 Uhr | 75,75 30 | 75,97 132 | -2,56% -2,000 |
| Porsche Automobil Holding SE DE000PAH0038 | 67,96 17:07 Uhr | 67,62 150 | 67,86 150 | -2,89% -2,020 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 44,97 15:40 Uhr | 44,54 90 | 44,78 90 | +4,58% +1,970 |
| AIXTRON SE DE000A0WMPJ6 | 24,06 08:15 Uhr | 23,99 209 | 24,06 208 | +1,43% +0,3400 |
| Fresenius SE & Co. KGaA DE0005785604 | 24,63 09:32 Uhr | 25,25 200 | 25,38 200 | +1,36% +0,3300 |
| JENOPTIK AG DE000A2NB601 | 23,14 08:15 Uhr | 22,86 219 | 23,00 218 | +1,14% +0,2600 |
| Gerresheimer AG DE000A0LD6E6 | 60,00 08:15 Uhr | 57,60 87 | 57,95 87 | +1,10% +0,6500 |
| Deutsche Lufthansa AG DE0008232125 | 6,271 17:23 Uhr | 6,277 797 | 6,296 795 | -4,11% -0,2690 |
| Jungheinrich AG DE0006219934 | 26,22 11:07 Uhr | 25,86 300 | 26,12 300 | -4,17% -1,140 |
| Commerzbank AG DE000CBK1001 | 6,690 15:48 Uhr | 6,670 1.140 | 6,704 1.140 | -4,48% -0,3140 |
| MorphoSys AG DE0006632003 | 21,20 08:15 Uhr | 20,51 150 | 20,69 150 | -4,80% -1,070 |
| HENSOLDT AG DE000HAG0005 | 22,10 13:35 Uhr | 22,40 224 | 22,50 223 | -9,43% -2,300 |