DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 92,66 08:16 Uhr | 95,16 357 | 95,20 71 | +3,14% +2,820 |
| Henkel AG & Co. KGaA DE0006048432 | 74,12 13:16 Uhr | 74,16 81 | 74,18 360 | +2,72% +1,960 |
| E.ON SE DE000ENAG999 | 13,84 16:13 Uhr | 13,85 4.500 | 13,86 4.500 | +2,22% +0,3000 |
| Vonovia SE DE000A1ML7J1 | 24,91 11:02 Uhr | 24,96 2.004 | 24,97 1.642 | +1,38% +0,3400 |
| Deutsche Telekom AG DE0005557508 | 33,90 13:18 Uhr | 34,06 1.600 | 34,07 304 | +1,32% +0,4400 |
| Deutsche Bank AG DE0005140008 | 22,14 16:20 Uhr | 22,13 2.260 | 22,14 2.259 | -2,94% -0,6700 |
| Infineon Technologies AG DE0006231004 | 31,36 15:41 Uhr | 31,33 116 | 31,34 1.071 | -3,00% -0,9700 |
| Heidelberg Materials AG DE0006047004 | 161,85 15:55 Uhr | 162,50 308 | 162,60 162 | -3,37% -5,650 |
| Commerzbank AG DE000CBK1001 | 21,69 15:15 Uhr | 21,59 600 | 21,61 600 | -4,11% -0,9300 |
| Siemens Energy AG DE000ENER6Y0 | 54,08 15:59 Uhr | 54,80 913 | 54,86 912 | -6,37% -3,680 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 22,10 08:16 Uhr | 20,98 44 | 21,02 476 | +6,05% +1,260 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 103,10 08:16 Uhr | 96,95 104 | 97,10 103 | +3,62% +3,600 |
| Carl Zeiss Meditec AG DE0005313704 | 65,30 08:16 Uhr | 65,80 250 | 65,90 171 | +1,95% +1,250 |
| Knorr-Bremse AG DE000KBX1006 | 86,55 08:16 Uhr | 85,05 118 | 85,15 118 | +1,05% +0,9000 |
| Gerresheimer AG DE000A0LD6E6 | 75,20 10:17 Uhr | 73,45 60 | 73,50 17 | +1,01% +0,7500 |
| TUI AG DE000TUAG505 | 6,750 16:17 Uhr | 6,730 658 | 6,734 743 | -4,93% -0,3500 |
| AIXTRON SE DE000A0WMPJ6 | 10,71 14:53 Uhr | 10,69 200 | 10,70 917 | -5,47% -0,6200 |
| RENK Group AG DE000RENK730 | 43,26 16:01 Uhr | 43,64 107 | 43,66 6 | -6,05% -2,785 |
| Redcare Pharmacy N.V. NL0012044747 | 117,50 15:02 Uhr | 121,40 77 | 121,60 91 | -6,60% -8,300 |
| JENOPTIK AG DE000A2NB601 | 20,08 15:04 Uhr | 19,94 251 | 19,97 251 | -6,60% -1,420 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 103,00 08:16 Uhr | 101,40 35 | 101,60 17 | +5,64% +5,500 |
| Eckert & Ziegler SE DE0005659700 | 56,95 14:35 Uhr | 56,45 87 | 56,55 35 | +2,61% +1,450 |
| JOST Werke SE DE000JST4000 | 55,00 08:16 Uhr | 53,80 129 | 54,00 32 | +2,23% +1,200 |
| GFT Technologies SE DE0005800601 | 23,30 08:16 Uhr | 23,40 214 | 23,50 213 | +1,53% +0,3500 |
| PATRIZIA SE DE000PAT1AG3 | 7,310 08:16 Uhr | 7,440 777 | 7,480 528 | +1,39% +0,1000 |
| DEUTZ AG DE0006305006 | 6,930 16:21 Uhr | 6,945 1.155 | 6,960 1.457 | -5,52% -0,4050 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,09 14:42 Uhr | 17,46 51 | 17,49 124 | -7,09% -1,380 |
| Energiekontor AG DE0005313506 | 55,10 08:16 Uhr | 50,60 99 | 50,90 99 | -7,86% -4,700 |
| Kontron AG AT0000A0E9W5 | 22,46 14:02 Uhr | 22,08 38 | 22,12 470 | -11,08% -2,800 |
| SUSS MicroTec SE DE000A1K0235 | 34,60 14:58 Uhr | 33,75 171 | 33,90 295 | -15,30% -6,250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 56,95 14:35 Uhr | 56,45 87 | 56,55 35 | +2,61% +1,450 |
| Carl Zeiss Meditec AG DE0005313704 | 65,30 08:16 Uhr | 65,80 250 | 65,90 171 | +1,95% +1,250 |
| Deutsche Telekom AG DE0005557508 | 33,90 13:18 Uhr | 34,06 1.600 | 34,07 304 | +1,32% +0,4400 |
| IONOS Group SE DE000A3E00M1 | 24,65 08:16 Uhr | 25,85 97 | 25,95 97 | +1,23% +0,3000 |
| TeamViewer SE DE000A2YN900 | 12,49 08:16 Uhr | 12,26 588 | 12,27 135 | +0,77% +0,0950 |
| HENSOLDT AG DE000HAG0005 | 63,35 15:37 Uhr | 63,40 158 | 63,50 158 | -4,52% -3,000 |
| AIXTRON SE DE000A0WMPJ6 | 10,71 14:53 Uhr | 10,69 200 | 10,70 917 | -5,47% -0,6200 |
| JENOPTIK AG DE000A2NB601 | 20,08 15:04 Uhr | 19,94 251 | 19,97 251 | -6,60% -1,420 |
| Kontron AG AT0000A0E9W5 | 22,46 14:02 Uhr | 22,08 38 | 22,12 470 | -11,08% -2,800 |
| SUSS MicroTec SE DE000A1K0235 | 34,60 14:58 Uhr | 33,75 171 | 33,90 295 | -15,30% -6,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 13,84 16:13 Uhr | 13,85 4.500 | 13,86 4.500 | +2,22% +0,3000 |
| Vonovia SE DE000A1ML7J1 | 24,91 11:02 Uhr | 24,96 2.004 | 24,97 1.642 | +1,38% +0,3400 |
| Deutsche Telekom AG DE0005557508 | 33,90 13:18 Uhr | 34,06 1.600 | 34,07 304 | +1,32% +0,4400 |
| Bayer AG DE000BAY0017 | 22,76 15:56 Uhr | 22,81 179 | 22,82 2.192 | +0,66% +0,1500 |
| Deutsche Post AG DE0005552004 | 40,32 14:16 Uhr | 39,95 1.400 | 39,97 1.400 | +0,50% +0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 55,74 15:29 Uhr | 55,61 900 | 55,63 899 | -1,71% -0,9700 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,80 12:47 Uhr | 35,75 819 | 35,77 1.466 | -1,84% -0,6700 |
| Volkswagen AG DE0007664039 | 97,28 14:08 Uhr | 97,02 700 | 97,06 232 | -2,45% -2,440 |
| Deutsche Bank AG DE0005140008 | 22,14 16:20 Uhr | 22,13 2.260 | 22,14 2.259 | -2,94% -0,6700 |
| Heidelberg Materials AG DE0006047004 | 161,85 15:55 Uhr | 162,50 308 | 162,60 162 | -3,37% -5,650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 22,10 08:16 Uhr | 20,98 44 | 21,02 476 | +6,05% +1,260 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 103,10 08:16 Uhr | 96,95 104 | 97,10 103 | +3,62% +3,600 |
| Symrise AG DE000SYM9999 | 92,66 08:16 Uhr | 95,16 357 | 95,20 71 | +3,14% +2,820 |
| Henkel AG & Co. KGaA DE0006048432 | 74,12 13:16 Uhr | 74,16 81 | 74,18 360 | +2,72% +1,960 |
| Eckert & Ziegler SE DE0005659700 | 56,95 14:35 Uhr | 56,45 87 | 56,55 35 | +2,61% +1,450 |
| Siemens Energy AG DE000ENER6Y0 | 54,08 15:59 Uhr | 54,80 913 | 54,86 912 | -6,37% -3,680 |
| Redcare Pharmacy N.V. NL0012044747 | 117,50 15:02 Uhr | 121,40 77 | 121,60 91 | -6,60% -8,300 |
| JENOPTIK AG DE000A2NB601 | 20,08 15:04 Uhr | 19,94 251 | 19,97 251 | -6,60% -1,420 |
| Kontron AG AT0000A0E9W5 | 22,46 14:02 Uhr | 22,08 38 | 22,12 470 | -11,08% -2,800 |
| SUSS MicroTec SE DE000A1K0235 | 34,60 14:58 Uhr | 33,75 171 | 33,90 295 | -15,30% -6,250 |