DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 290,70 24.04.2024 | 0 0 | 0 0 | +5,29% +14,60 |
| Infineon Technologies AG DE0006231004 | 31,51 24.04.2024 | 0 0 | 0 0 | +4,84% +1,455 |
| Merck KGaA DE0006599905 | 154,35 24.04.2024 | 0 0 | 0 0 | +4,15% +6,150 |
| MTU Aero Engines AG DE000A0D9PT0 | 224,50 24.04.2024 | 0 0 | 0 0 | +3,17% +6,900 |
| Beiersdorf AG DE0005200000 | 139,00 24.04.2024 | 0 0 | 0 0 | +1,72% +2,350 |
| Covestro AG DE0006062144 | 48,00 24.04.2024 | 0 0 | 0 0 | -1,15% -0,5600 |
| RWE AG DE0007037129 | 31,66 24.04.2024 | 0 0 | 0 0 | -1,16% -0,3700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,83 24.04.2024 | 0 0 | 0 0 | -1,31% -0,5700 |
| Allianz SE DE0008404005 | 266,80 24.04.2024 | 0 0 | 0 0 | -1,77% -4,800 |
| Deutsche Börse AG DE0005810055 | 181,50 24.04.2024 | 0 0 | 0 0 | -3,61% -6,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 23,44 24.04.2024 | 0 0 | 0 0 | +4,22% +0,9500 |
| Redcare Pharmacy N.V. NL0012044747 | 136,40 24.04.2024 | 0 0 | 0 0 | +2,94% +3,900 |
| HENSOLDT AG DE000HAG0005 | 39,20 24.04.2024 | 0 0 | 0 0 | +2,78% +1,060 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 46,66 24.04.2024 | 0 0 | 0 0 | +2,37% +1,080 |
| Carl Zeiss Meditec AG DE0005313704 | 101,00 24.04.2024 | 0 0 | 0 0 | +2,23% +2,200 |
| Siltronic AG DE000WAF3001 | 76,85 24.04.2024 | 0 0 | 0 0 | -1,22% -0,9500 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,68 24.04.2024 | 0 0 | 0 0 | -1,33% -0,1850 |
| Deutsche Lufthansa AG DE0008232125 | 6,652 24.04.2024 | 6,674 750 | 6,702 747 | -2,00% -0,1360 |
| BEFESA S.A. LU1704650164 | 31,26 24.04.2024 | 0 0 | 0 0 | -3,46% -1,120 |
| Evotec SE DE0005664809 | 9,680 24.04.2024 | 0 0 | 0 0 | -29,65% -4,080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 251,40 24.04.2024 | 0 0 | 0 0 | +5,81% +13,80 |
| Elmos Semiconductor SE DE0005677108 | 70,70 24.04.2024 | 0 0 | 0 0 | +5,37% +3,600 |
| SÜSS MicroTec SE DE000A1K0235 | 46,00 24.04.2024 | 46,35 200 | 46,75 200 | +5,26% +2,300 |
| PVA TePla AG DE0007461006 | 18,54 24.04.2024 | 0 0 | 0 0 | +4,92% +0,8700 |
| adesso SE DE000A0Z23Q5 | 108,60 24.04.2024 | 0 0 | 0 0 | +3,82% +4,000 |
| IONOS Group SE DE000A3E00M1 | 23,05 24.04.2024 | 0 0 | 0 0 | -1,07% -0,2500 |
| Dürr AG DE0005565204 | 22,58 24.04.2024 | 0 0 | 0 0 | -1,14% -0,2600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 41,00 24.04.2024 | 0 0 | 0 0 | -1,20% -0,5000 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,35 24.04.2024 | 0 0 | 0 0 | -1,67% -0,5500 |
| Eckert & Ziegler SE DE0005659700 | 37,10 24.04.2024 | 0 0 | 0 0 | -2,01% -0,7600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 290,70 24.04.2024 | 0 0 | 0 0 | +5,29% +14,60 |
| SÜSS MicroTec SE DE000A1K0235 | 46,00 24.04.2024 | 46,35 200 | 46,75 200 | +5,26% +2,300 |
| Infineon Technologies AG DE0006231004 | 31,51 24.04.2024 | 0 0 | 0 0 | +4,84% +1,455 |
| AIXTRON SE DE000A0WMPJ6 | 23,44 24.04.2024 | 0 0 | 0 0 | +4,22% +0,9500 |
| CANCOM SE DE0005419105 | 30,14 24.04.2024 | 0 0 | 0 0 | +3,50% +1,020 |
| MorphoSys AG DE0006632003 | 67,60 24.04.2024 | 0 0 | 0 0 | -0,07% -0,0500 |
| Deutsche Telekom AG DE0005557508 | 21,78 24.04.2024 | 0 0 | 0 0 | -0,27% -0,0600 |
| Siltronic AG DE000WAF3001 | 76,85 24.04.2024 | 0 0 | 0 0 | -1,22% -0,9500 |
| Eckert & Ziegler SE DE0005659700 | 37,10 24.04.2024 | 0 0 | 0 0 | -2,01% -0,7600 |
| Evotec SE DE0005664809 | 9,680 24.04.2024 | 0 0 | 0 0 | -29,65% -4,080 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 93,88 24.04.2024 | 0 0 | 0 0 | +1,19% +1,100 |
| Deutsche Bank AG DE0005140008 | 15,41 24.04.2024 | 0 0 | 0 0 | +1,01% +0,1540 |
| BASF SE DE000BASF111 | 51,38 24.04.2024 | 0 0 | 0 0 | +0,45% +0,2300 |
| Bayerische Motoren Werke AG DE0005190003 | 106,45 24.04.2024 | 0 0 | 0 0 | +0,38% +0,4000 |
| Porsche Automobil Holding SE DE000PAH0038 | 49,39 24.04.2024 | 0 0 | 0 0 | +0,37% +0,1800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 432,70 24.04.2024 | 431,30 24 | 432,00 24 | -0,98% -4,300 |
| Vonovia SE DE000A1ML7J1 | 25,52 24.04.2024 | 0 0 | 0 0 | -1,05% -0,2700 |
| Bayer AG DE000BAY0017 | 26,94 24.04.2024 | 0 0 | 0 0 | -1,08% -0,2950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,83 24.04.2024 | 0 0 | 0 0 | -1,31% -0,5700 |
| Allianz SE DE0008404005 | 266,80 24.04.2024 | 0 0 | 0 0 | -1,77% -4,800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 290,70 24.04.2024 | 0 0 | 0 0 | +5,29% +14,60 |
| Infineon Technologies AG DE0006231004 | 31,51 24.04.2024 | 0 0 | 0 0 | +4,84% +1,455 |
| AIXTRON SE DE000A0WMPJ6 | 23,44 24.04.2024 | 0 0 | 0 0 | +4,22% +0,9500 |
| Merck KGaA DE0006599905 | 154,35 24.04.2024 | 0 0 | 0 0 | +4,15% +6,150 |
| CANCOM SE DE0005419105 | 30,14 24.04.2024 | 0 0 | 0 0 | +3,50% +1,020 |
| Allianz SE DE0008404005 | 266,80 24.04.2024 | 0 0 | 0 0 | -1,77% -4,800 |
| Deutsche Lufthansa AG DE0008232125 | 6,652 24.04.2024 | 6,674 750 | 6,702 747 | -2,00% -0,1360 |
| BEFESA S.A. LU1704650164 | 31,26 24.04.2024 | 0 0 | 0 0 | -3,46% -1,120 |
| Deutsche Börse AG DE0005810055 | 181,50 24.04.2024 | 0 0 | 0 0 | -3,61% -6,800 |
| Evotec SE DE0005664809 | 9,680 24.04.2024 | 0 0 | 0 0 | -29,65% -4,080 |