DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 65,14 08:15 Uhr | 62,38 820 | 62,42 499 | +2,04% +1,300 |
| Deutsche Börse AG DE0005810055 | 208,20 14:32 Uhr | 208,00 241 | 208,10 241 | +1,61% +3,300 |
| Hannover Rück SE DE0008402215 | 254,30 13:53 Uhr | 253,20 18 | 253,30 40 | +1,23% +3,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 274,50 08:15 Uhr | 277,60 181 | 277,80 101 | +1,22% +3,300 |
| E.ON SE DE000ENAG999 | 13,32 13:51 Uhr | 13,31 4.500 | 13,31 4.500 | +1,10% +0,1450 |
| Bayerische Motoren Werke AG DE0005190003 | 73,78 12:45 Uhr | 73,50 681 | 73,54 680 | -3,35% -2,560 |
| Volkswagen AG DE0007664039 | 91,16 15:10 Uhr | 91,00 573 | 91,04 700 | -3,49% -3,300 |
| Infineon Technologies AG DE0006231004 | 29,39 10:04 Uhr | 29,56 1.415 | 29,57 914 | -4,75% -1,465 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 65,32 14:08 Uhr | 65,32 307 | 65,36 160 | -5,53% -3,820 |
| Sartorius AG DE0007165631 | 240,00 12:00 Uhr | 233,90 85 | 234,20 157 | -6,61% -17,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 38,65 08:16 Uhr | 37,35 134 | 37,50 134 | +4,88% +1,800 |
| Ströer SE & Co. KGaA DE0007493991 | 56,85 08:15 Uhr | 56,25 105 | 56,35 178 | +3,65% +2,000 |
| Bechtle AG DE0005158703 | 38,56 08:16 Uhr | 37,46 75 | 37,50 245 | +3,16% +1,180 |
| HUGO BOSS AG DE000A1PHFF7 | 39,38 12:58 Uhr | 37,75 73 | 37,79 73 | +2,82% +1,080 |
| Redcare Pharmacy N.V. NL0012044747 | 119,80 08:16 Uhr | 120,20 134 | 120,40 14 | +2,74% +3,200 |
| KION GROUP AG DE000KGX8881 | 34,15 09:27 Uhr | 33,53 81 | 33,57 45 | -2,21% -0,7700 |
| TAG Immobilien AG DE0008303504 | 15,80 08:15 Uhr | 16,10 622 | 16,11 621 | -2,35% -0,3800 |
| AIXTRON SE DE000A0WMPJ6 | 15,80 10:11 Uhr | 15,51 76 | 15,53 125 | -2,83% -0,4600 |
| HelloFresh SE DE000A161408 | 8,462 08:15 Uhr | 8,510 411 | 8,518 241 | -3,91% -0,3440 |
| Evotec SE DE0005664809 | 6,110 09:22 Uhr | 6,140 733 | 6,155 843 | -4,83% -0,3100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 12,75 08:15 Uhr | 12,48 42 | 12,53 388 | +4,94% +0,6000 |
| Eckert & Ziegler SE DE0005659700 | 43,62 08:15 Uhr | 43,56 33 | 43,78 144 | +4,81% +2,000 |
| Sto SE & Co. KGaA DE0007274136 | 121,20 08:15 Uhr | 123,20 32 | 123,80 13 | +4,30% +5,000 |
| Nagarro SE DE000A3H2200 | 79,60 08:15 Uhr | 78,75 39 | 79,00 19 | +4,26% +3,250 |
| AUTO1 Group SE DE000A2LQ884 | 8,955 08:15 Uhr | 9,060 186 | 9,070 181 | +4,13% +0,3550 |
| Vitesco Technologies Group AG DE000VTSC017 | 48,76 08:16 Uhr | 48,62 2 | 48,80 50 | -2,48% -1,240 |
| STRATEC SE DE000STRA555 | 41,50 08:15 Uhr | 42,60 63 | 42,90 22 | -3,26% -1,400 |
| SUSS MicroTec SE DE000A1K0235 | 56,70 10:03 Uhr | 57,10 19 | 57,20 300 | -4,22% -2,500 |
| Verbio SE DE000A0JL9W6 | 14,83 13:03 Uhr | 14,88 121 | 14,93 89 | -4,94% -0,7700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 25,50 09:37 Uhr | 26,40 379 | 26,45 61 | -7,61% -2,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 43,62 08:15 Uhr | 43,56 33 | 43,78 144 | +4,81% +2,000 |
| Nagarro SE DE000A3H2200 | 79,60 08:15 Uhr | 78,75 39 | 79,00 19 | +4,26% +3,250 |
| Kontron AG AT0000A0E9W5 | 16,47 08:16 Uhr | 16,13 155 | 16,16 144 | +3,72% +0,5900 |
| Bechtle AG DE0005158703 | 38,56 08:16 Uhr | 37,46 75 | 37,50 245 | +3,16% +1,180 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 13,89 08:15 Uhr | 13,45 168 | 13,48 82 | +2,13% +0,2900 |
| AIXTRON SE DE000A0WMPJ6 | 15,80 10:11 Uhr | 15,51 76 | 15,53 125 | -2,83% -0,4600 |
| SUSS MicroTec SE DE000A1K0235 | 56,70 10:03 Uhr | 57,10 19 | 57,20 300 | -4,22% -2,500 |
| Infineon Technologies AG DE0006231004 | 29,39 10:04 Uhr | 29,56 1.415 | 29,57 914 | -4,75% -1,465 |
| Evotec SE DE0005664809 | 6,110 09:22 Uhr | 6,140 733 | 6,155 843 | -4,83% -0,3100 |
| Sartorius AG DE0007165631 | 240,00 12:00 Uhr | 233,90 85 | 234,20 157 | -6,61% -17,00 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 13,32 13:51 Uhr | 13,31 4.500 | 13,31 4.500 | +1,10% +0,1450 |
| Allianz SE DE0008404005 | 294,40 14:01 Uhr | 292,80 52 | 292,90 171 | +0,99% +2,900 |
| Deutsche Telekom AG DE0005557508 | 26,15 13:36 Uhr | 26,22 2.100 | 26,23 2.100 | +0,69% +0,1800 |
| Deutsche Bank AG DE0005140008 | 15,22 14:26 Uhr | 15,15 650 | 15,16 2.028 | +0,30% +0,0460 |
| Mercedes-Benz Group AG DE0007100000 | 55,14 15:06 Uhr | 54,94 911 | 54,96 172 | -1,69% -0,9500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 32,38 15:11 Uhr | 32,25 311 | 32,27 310 | -2,26% -0,7500 |
| Deutsche Post AG DE0005552004 | 38,56 14:00 Uhr | 38,35 1.500 | 38,36 1.406 | -2,94% -1,170 |
| Bayerische Motoren Werke AG DE0005190003 | 73,78 12:45 Uhr | 73,50 681 | 73,54 680 | -3,35% -2,560 |
| Volkswagen AG DE0007664039 | 91,16 15:10 Uhr | 91,00 573 | 91,04 700 | -3,49% -3,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 38,65 08:16 Uhr | 37,35 134 | 37,50 134 | +4,88% +1,800 |
| Nagarro SE DE000A3H2200 | 79,60 08:15 Uhr | 78,75 39 | 79,00 19 | +4,26% +3,250 |
| Kontron AG AT0000A0E9W5 | 16,47 08:16 Uhr | 16,13 155 | 16,16 144 | +3,72% +0,5900 |
| Ströer SE & Co. KGaA DE0007493991 | 56,85 08:15 Uhr | 56,25 105 | 56,35 178 | +3,65% +2,000 |
| Bechtle AG DE0005158703 | 38,56 08:16 Uhr | 37,46 75 | 37,50 245 | +3,16% +1,180 |
| Infineon Technologies AG DE0006231004 | 29,39 10:04 Uhr | 29,56 1.415 | 29,57 914 | -4,75% -1,465 |
| Evotec SE DE0005664809 | 6,110 09:22 Uhr | 6,140 733 | 6,155 843 | -4,83% -0,3100 |
| Verbio SE DE000A0JL9W6 | 14,83 13:03 Uhr | 14,88 121 | 14,93 89 | -4,94% -0,7700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 65,32 14:08 Uhr | 65,32 307 | 65,36 160 | -5,53% -3,820 |
| Sartorius AG DE0007165631 | 240,00 12:00 Uhr | 233,90 85 | 234,20 157 | -6,61% -17,00 |