DAX Indizes

DAX
Top/Flop DAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Merck KGaA DE0006599905 | 170,00 16:55 Uhr | 167,60 60 | 168,40 60 | +3,41% +5,600 |
Delivery Hero SE DE000A2E4K43 | 28,51 11:57 Uhr | 29,46 340 | 29,56 339 | +1,24% +0,3500 |
Deutsche Telekom AG DE0005557508 | 18,00 13:56 Uhr | 18,06 700 | 18,10 700 | +0,45% +0,0800 |
Vonovia SE DE000A1ML7J1 | 33,46 16:15 Uhr | 33,82 296 | 34,02 294 | +0,27% +0,0900 |
RWE AG DE0007037129 | 42,59 17:30 Uhr | 42,75 25 | 42,80 234 | +0,16% +0,0700 |
Deutsche Post AG DE0005552004 | 37,60 17:33 Uhr | 37,58 300 | 37,78 300 | -3,24% -1,260 |
HelloFresh SE DE000A161408 | 32,82 14:40 Uhr | 33,66 298 | 34,06 294 | -3,39% -1,150 |
Qiagen N.V. NL0012169213 | 41,94 08:15 Uhr | 42,19 238 | 42,33 237 | -3,48% -1,510 |
Deutsche Börse AG DE0005810055 | 157,15 15:32 Uhr | 159,05 160 | 159,85 160 | -4,50% -7,400 |
PUMA SE DE0006969603 | 61,58 13:33 Uhr | 61,80 170 | 62,30 170 | -6,98% -4,620 |
MDAX
Top/Flop MDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Commerzbank AG DE000CBK1001 | 7,188 17:18 Uhr | 7,168 1.080 | 7,240 1.080 | +3,19% +0,2220 |
Uniper SE DE000UNSE018 | 24,32 15:48 Uhr | 24,54 250 | 24,74 250 | +2,62% +0,6200 |
Wacker Chemie AG DE000WCH8881 | 169,60 08:15 Uhr | 166,50 31 | 167,35 30 | +1,47% +2,450 |
Grand City Properties S.A. LU0775917882 | 16,65 17:41 Uhr | 16,50 303 | 16,60 302 | +1,03% +0,1700 |
Hypoport SE DE0005493365 | 248,20 13:17 Uhr | 252,20 20 | 254,00 20 | +0,89% +2,200 |
Knorr-Bremse AG DE000KBX1006 | 64,76 13:02 Uhr | 65,24 77 | 65,88 76 | -4,82% -3,280 |
FUCHS PETROLUB SE DE000A3E5D64 | 27,08 10:09 Uhr | 27,72 181 | 27,90 180 | -5,71% -1,640 |
Siltronic AG DE000WAF3001 | 85,55 09:04 Uhr | 87,30 58 | 87,75 57 | -5,94% -5,400 |
CANCOM SE DE0005419105 | 34,62 13:14 Uhr | 35,92 110 | 35,98 110 | -6,53% -2,420 |
TeamViewer AG DE000A2YN900 | 11,67 08:15 Uhr | 12,12 413 | 12,24 409 | -7,27% -0,9150 |
SDAX
Top/Flop SDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Instone Real Estate Group SE DE000A2NBX80 | 12,14 08:15 Uhr | 12,52 200 | 12,70 200 | +4,30% +0,5000 |
Dermapharm Holding SE DE000A2GS5D8 | 46,22 16:50 Uhr | 45,84 110 | 46,74 107 | +3,12% +1,400 |
Basler AG DE0005102008 | 100,40 08:15 Uhr | 106,00 25 | 107,60 47 | +1,52% +1,500 |
Salzgitter AG DE0006202005 | 35,16 08:15 Uhr | 35,46 200 | 35,66 200 | +0,92% +0,3200 |
ENCAVIS AG DE0006095003 | 19,91 08:15 Uhr | 19,94 260 | 19,98 260 | +0,91% +0,1800 |
PVA TePla AG DE0007461006 | 22,78 08:15 Uhr | 22,28 200 | 22,62 200 | -6,10% -1,480 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,760 09:31 Uhr | 1,792 1.680 | 1,810 1.680 | -6,88% -0,1300 |
ATOSS Software AG DE0005104400 | 126,00 13:09 Uhr | 129,60 30 | 133,00 30 | -6,94% -9,400 |
METRO AG DE000BFB0019 | 7,745 09:27 Uhr | 7,655 200 | 7,750 200 | -7,74% -0,6500 |
TAKKT AG DE0007446007 | 14,60 08:15 Uhr | 15,22 300 | 15,46 300 | -7,94% -1,260 |
TecDAX
Top/Flop TecDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Deutsche Telekom AG DE0005557508 | 18,00 13:56 Uhr | 18,06 700 | 18,10 700 | +0,45% +0,0800 |
Nagarro SE DE000A3H2200 | 121,40 14:39 Uhr | 123,40 41 | 124,80 41 | -3,80% -4,800 |
SUSE S.A. LU2333210958 | 28,44 08:15 Uhr | 27,78 180 | 28,18 178 | -4,50% -1,340 |
Siltronic AG DE000WAF3001 | 85,55 09:04 Uhr | 87,30 58 | 87,75 57 | -5,94% -5,400 |
CANCOM SE DE0005419105 | 34,62 13:14 Uhr | 35,92 110 | 35,98 110 | -6,53% -2,420 |
TeamViewer AG DE000A2YN900 | 11,67 08:15 Uhr | 12,12 413 | 12,24 409 | -7,27% -0,9150 |
DivDAX
Top/Flop DivDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Deutsche Telekom AG DE0005557508 | 18,00 13:56 Uhr | 18,06 700 | 18,10 700 | +0,45% +0,0800 |
Vonovia SE DE000A1ML7J1 | 33,46 16:15 Uhr | 33,82 296 | 34,02 294 | +0,27% +0,0900 |
RWE AG DE0007037129 | 42,59 17:30 Uhr | 42,75 25 | 42,80 234 | +0,16% +0,0700 |
HeidelbergCement AG DE0006047004 | 51,34 08:15 Uhr | 51,80 194 | 52,18 192 | -2,43% -1,280 |
Allianz SE DE0008404005 | 195,92 19:06 Uhr | 195,12 100 | 195,92 100 | -2,75% -5,530 |
Covestro AG DE0006062144 | 38,90 10:46 Uhr | 39,53 225 | 39,93 225 | -2,87% -1,150 |
BASF SE DE000BASF111 | 48,65 17:26 Uhr | 49,00 250 | 49,09 510 | -3,01% -1,510 |
Deutsche Post AG DE0005552004 | 37,60 17:33 Uhr | 37,58 300 | 37,78 300 | -3,24% -1,260 |
HDAX
Top/Flop HDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Merck KGaA DE0006599905 | 170,00 16:55 Uhr | 167,60 60 | 168,40 60 | +3,41% +5,600 |
Commerzbank AG DE000CBK1001 | 7,188 17:18 Uhr | 7,168 1.080 | 7,240 1.080 | +3,19% +0,2220 |
Uniper SE DE000UNSE018 | 24,32 15:48 Uhr | 24,54 250 | 24,74 250 | +2,62% +0,6200 |
Wacker Chemie AG DE000WCH8881 | 169,60 08:15 Uhr | 166,50 31 | 167,35 30 | +1,47% +2,450 |
Delivery Hero SE DE000A2E4K43 | 28,51 11:57 Uhr | 29,46 340 | 29,56 339 | +1,24% +0,3500 |
FUCHS PETROLUB SE DE000A3E5D64 | 27,08 10:09 Uhr | 27,72 181 | 27,90 180 | -5,71% -1,640 |
Siltronic AG DE000WAF3001 | 85,55 09:04 Uhr | 87,30 58 | 87,75 57 | -5,94% -5,400 |
CANCOM SE DE0005419105 | 34,62 13:14 Uhr | 35,92 110 | 35,98 110 | -6,53% -2,420 |
PUMA SE DE0006969603 | 61,58 13:33 Uhr | 61,80 170 | 62,30 170 | -6,98% -4,620 |
TeamViewer AG DE000A2YN900 | 11,67 08:15 Uhr | 12,12 413 | 12,24 409 | -7,27% -0,9150 |