DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.060,29 EUR
-0,42% -100,35
Kursdaten
- Börse Xetra
- Letzter 24.060,29
- Änderung -0,42 %
- Stand 15.07.25 17:59 Uhr
- Eröffnung 24.220,52
- Vortag 24.160,64
- Tageshoch 24.266,81
- Tagestief 24.060,29
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 207,40 17:54:16 Uhr | +0,78% +1,600 | 262,70 | 177,40 |
Airbus SE NL0000235190 | 180,12 17:59:30 Uhr | -1,67% -3,060 | 183,76 | 124,80 |
Allianz SE DE0008404005 | 340,20 18:23:59 Uhr | -1,36% -4,700 | 378,80 | 240,00 |
BASF SE DE000BASF111 | 43,49 15:54:31 Uhr | +1,80% +0,7700 | 55,02 | 38,39 |
Bayer AG DE000BAY0017 | 27,74 15:38:32 Uhr | +0,69% +0,1900 | 30,83 | 18,69 |
Bayerische Motoren Werke AG DE0005190003 | 84,88 18:02:50 Uhr | +1,26% +1,060 | 91,52 | 63,00 |
Beiersdorf AG DE0005200000 | 109,25 15:57:49 Uhr | +0,46% +0,5000 | 138,40 | 105,40 |
Brenntag SE DE000A1DAHH0 | 56,82 17:54:22 Uhr | +2,45% +1,360 | 67,70 | 52,70 |
Commerzbank AG DE000CBK1001 | 28,07 15:50:13 Uhr | -3,21% -0,9300 | 30,73 | 12,21 |
Continental AG DE0005439004 | 75,68 08:16:01 Uhr | -0,71% -0,5400 | 78,36 | 51,50 |
Daimler Truck Holding AG DE000DTR0CK8 | 40,62 15:52:14 Uhr | +0,57% +0,2300 | 45,00 | 29,70 |
Deutsche Bank AG DE0005140008 | 25,39 17:40:23 Uhr | -0,49% -0,1250 | 26,02 | 12,30 |
Deutsche Börse AG DE0005810055 | 262,60 18:17:05 Uhr | -0,87% -2,300 | 294,40 | 178,05 |
Deutsche Post AG DE0005552004 | 39,01 14:58:23 Uhr | +0,36% +0,1400 | 43,81 | 31,62 |
Deutsche Telekom AG DE0005557508 | 30,25 17:14:03 Uhr | -0,95% -0,2900 | 35,82 | 23,10 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,70 13:10:32 Uhr | +2,37% +1,010 | 75,00 | 39,76 |
E.ON SE DE000ENAG999 | 15,99 18:15:23 Uhr | -0,65% -0,1050 | 16,11 | 10,49 |
Fresenius Medical Care AG DE0005785802 | 46,58 08:16:02 Uhr | +1,35% +0,6200 | 53,74 | 33,03 |
Fresenius SE & Co. KGaA DE0005785604 | 41,27 18:10:49 Uhr | -1,76% -0,7400 | 44,33 | 28,63 |
Hannover Rück SE DE0008402215 | 263,40 12:03:10 Uhr | +0,08% +0,2000 | 291,20 | 206,30 |
Heidelberg Materials AG DE0006047004 | 201,50 17:37:37 Uhr | -0,05% -0,1000 | 206,00 | 86,98 |
Henkel AG & Co. KGaA DE0006048432 | 68,56 15:53:32 Uhr | +1,45% +0,9800 | 87,32 | 65,72 |
Infineon Technologies AG DE0006231004 | 37,60 17:41:01 Uhr | +0,49% +0,1850 | 39,32 | 23,78 |
Mercedes-Benz Group AG DE0007100000 | 52,44 17:41:55 Uhr | +1,10% +0,5700 | 64,75 | 45,00 |
Merck KGaA DE0006599905 | 109,65 08:16:03 Uhr | -2,19% -2,450 | 176,10 | 108,00 |
MTU Aero Engines AG DE000A0D9PT0 | 377,50 17:41:56 Uhr | -1,15% -4,400 | 384,10 | 244,80 |
Münchener Rückvers.-Ges. AG DE0008430026 | 561,00 17:58:58 Uhr | -1,34% -7,600 | 612,40 | 418,00 |
Porsche Automobil Holding SE DE000PAH0038 | 34,55 15:59:25 Uhr | +0,14% +0,0500 | 43,53 | 30,98 |
Qiagen N.V. NL0015002CX3 | 41,24 08:16:11 Uhr | +1,61% +0,6550 | 47,22 | 33,55 |
Rheinmetall AG DE0007030009 | 1.839,00 18:23:49 Uhr | -1,55% -29,00 | 1.942,00 | 442,20 |
RWE AG DE0007037129 | 36,41 18:10:21 Uhr | +0,75% +0,2700 | 36,44 | 27,90 |
SAP SE DE0007164600 | 259,55 17:45:13 Uhr | +0,21% +0,5500 | 283,55 | 177,20 |
Sartorius AG DE0007165631 | 211,00 16:29:10 Uhr | -0,42% -0,9000 | 284,10 | 173,45 |
Siemens AG DE0007236101 | 218,40 18:17:07 Uhr | -1,09% -2,400 | 243,05 | 150,98 |
Siemens Energy AG DE000ENER6Y0 | 93,30 17:19:19 Uhr | +1,52% +1,400 | 98,98 | 22,30 |
Siemens Healthineers AG DE000SHL1006 | 46,13 17:16:11 Uhr | -0,07% -0,0300 | 58,16 | 41,40 |
Symrise AG DE000SYM9999 | 88,78 08:16:09 Uhr | -0,40% -0,3600 | 124,35 | 88,80 |
Volkswagen AG DE0007664039 | 93,24 17:48:18 Uhr | +1,19% +1,100 | 114,00 | 79,88 |
Vonovia SE DE000A1ML7J1 | 28,20 17:48:20 Uhr | -0,74% -0,2100 | 33,91 | 24,10 |
Zalando SE DE000ZAL1111 | 27,26 08:01:42 Uhr | -2,22% -0,6200 | 39,82 | 21,25 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse