DAX Performance Index
ISIN: DE0008469008
WKN: 846900
19.254,97 EUR
+0,93% +177,43
Kursdaten
- Börse Xetra
- Letzter 19.254,97
- Änderung +0,93 %
- Stand 01.11.24 17:59 Uhr
- Eröffnung 19.093,99
- Vortag 19.077,54
- Tageshoch 19.297,64
- Tagestief 19.082,10
- 52W Hoch 19.674,68 (17.10.24)
- 52W Tief 15.068,25 (07.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 218,70 01.11.2024 | -0,46% -1,0000 | 240,40 | 162,02 |
Airbus SE NL0000235190 | 141,42 01.11.2024 | +0,58% +0,8200 | 172,60 | 124,80 |
Allianz SE DE0008404005 | 291,30 01.11.2024 | +0,83% +2,400 | 304,50 | 217,60 |
BASF SE DE000BASF111 | 45,56 01.11.2024 | +2,38% +1,060 | 54,87 | 40,42 |
Bayer AG DE000BAY0017 | 25,04 01.11.2024 | +0,16% +0,0400 | 42,25 | 24,75 |
Bayerische Motoren Werke AG DE0005190003 | 72,98 01.11.2024 | -0,25% -0,1800 | 115,10 | 68,70 |
Beiersdorf AG DE0005200000 | 125,00 01.11.2024 | +0,28% +0,3500 | 146,80 | 121,95 |
Brenntag SE DE000A1DAHH0 | 59,70 01.11.2024 | +0,17% +0,1000 | 86,04 | 59,60 |
Commerzbank AG DE000CBK1001 | 16,42 01.11.2024 | -0,03% -0,0050 | 16,91 | 9,998 |
Continental AG DE0005439004 | 56,98 01.11.2024 | +0,39% +0,2200 | 77,16 | 51,50 |
Covestro AG DE0006062144 | 58,16 01.11.2024 | -0,21% -0,1200 | 58,50 | 46,60 |
Daimler Truck Holding AG DE000DTR0CK8 | 37,53 01.11.2024 | -1,39% -0,5300 | 47,68 | 28,00 |
Deutsche Bank AG DE0005140008 | 15,76 01.11.2024 | +0,69% +0,1080 | 16,97 | 10,47 |
Deutsche Börse AG DE0005810055 | 213,10 01.11.2024 | -0,19% -0,4000 | 218,30 | 158,10 |
Deutsche Post AG DE0005552004 | 37,22 01.11.2024 | +0,32% +0,1200 | 46,82 | 35,90 |
Deutsche Telekom AG DE0005557508 | 27,96 01.11.2024 | +0,43% +0,1200 | 28,40 | 20,73 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 65,20 01.11.2024 | +1,27% +0,8200 | 96,18 | 63,94 |
E.ON SE DE000ENAG999 | 12,48 01.11.2024 | +0,69% +0,0850 | 13,82 | 11,10 |
Fresenius SE & Co. KGaA DE0005785604 | 34,06 01.11.2024 | +2,87% +0,9500 | 35,01 | 24,45 |
Hannover Rück SE DE0008402215 | 240,40 01.11.2024 | +0,21% +0,5000 | 264,80 | 199,05 |
Heidelberg Materials AG DE0006047004 | 101,10 01.11.2024 | 0% 0 | 102,65 | 66,70 |
Henkel AG & Co. KGaA DE0006048432 | 79,82 01.11.2024 | -0,37% -0,3000 | 85,20 | 67,28 |
Infineon Technologies AG DE0006231004 | 29,06 01.11.2024 | +0,21% +0,0600 | 39,22 | 27,81 |
Mercedes-Benz Group AG DE0007100000 | 56,04 01.11.2024 | +0,50% +0,2800 | 77,39 | 54,18 |
Merck KGaA DE0006599905 | 151,75 01.11.2024 | +0,17% +0,2500 | 176,10 | 135,00 |
MTU Aero Engines AG DE000A0D9PT0 | 300,60 01.11.2024 | +1,52% +4,500 | 312,50 | 177,00 |
Münchener Rückvers.-Ges. AG DE0008430026 | 473,00 01.11.2024 | +0,64% +3,000 | 510,60 | 366,40 |
Porsche Automobil Holding SE DE000PAH0038 | 38,44 01.11.2024 | +0,87% +0,3300 | 51,96 | 37,82 |
Qiagen N.V. NL0015001WM6 | 38,58 01.11.2024 | +0,01% +0,0050 | 42,25 | 35,16 |
Rheinmetall AG DE0007030009 | 478,50 01.11.2024 | +0,91% +4,300 | 569,00 | 266,70 |
RWE AG DE0007037129 | 29,78 01.11.2024 | -0,17% -0,0500 | 42,17 | 29,78 |
SAP SE DE0007164600 | 216,90 01.11.2024 | +1,07% +2,300 | 224,40 | 127,98 |
Sartorius AG DE0007165631 | 236,90 01.11.2024 | +0,38% +0,9000 | 382,80 | 205,00 |
Siemens AG DE0007236101 | 181,34 01.11.2024 | +1,74% +3,100 | 188,50 | 127,80 |
Siemens Energy AG DE000ENER6Y0 | 38,36 01.11.2024 | +2,62% +0,9800 | 38,56 | 8,890 |
Siemens Healthineers AG DE000SHL1006 | 47,79 01.11.2024 | +0,67% +0,3200 | 57,42 | 46,90 |
Symrise AG DE000SYM9999 | 110,40 01.11.2024 | -0,45% -0,5000 | 124,35 | 91,86 |
Volkswagen AG DE0007664039 | 88,52 01.11.2024 | -0,07% -0,0600 | 128,65 | 86,12 |
Vonovia SE DE000A1ML7J1 | 30,10 01.11.2024 | +0,10% +0,0300 | 33,91 | 23,00 |
Zalando SE DE000ZAL1111 | 27,52 01.11.2024 | -1,54% -0,4300 | 31,00 | 16,25 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse