DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
577,26 EUR
+0,21% +1,210
Kursdaten
- Börse Xetra
- Letzter 577,26
- Änderung +0,21 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 576,38
- Vortag 576,05
- Tageshoch 581,32
- Tagestief 575,62
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,13 (17.10.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 418,60 09.10.2026 | +1,21% +5,000 | 453,90 | 337,70 |
| BASF SE DE000BASF111 | 52,20 09.10.2026 | +1,93% +0,9900 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 42,97 09.10.2026 | -0,14% -0,0600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 52,60 09.10.2026 | +0,69% +0,3600 | 97,28 | 52,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,10 09.10.2026 | +0,88% +0,3600 | 50,00 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,01 09.10.2026 | +0,87% +0,2600 | 35,71 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 24,71 09.10.2026 | -8,48% -2,290 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 55,92 09.10.2026 | +1,75% +0,9600 | 58,80 | 38,39 |
| E.ON SE DE000ENAG999 | 17,00 09.10.2026 | -0,44% -0,0750 | 20,35 | 15,04 |
| Heidelberg Materials AG DE0006047004 | 142,70 09.10.2026 | +1,31% +1,850 | 241,10 | 140,00 |
| Mercedes-Benz Group AG DE0007100000 | 39,80 09.10.2026 | +1,56% +0,6100 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 09.10.2026 | +1,75% +9,000 | 574,00 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,97 09.10.2026 | -0,99% -0,2500 | 41,37 | 24,21 |
| Volkswagen AG DE0007664039 | 67,34 09.10.2026 | +0,72% +0,4800 | 109,00 | 66,86 |
| Vonovia SE DE000A1ML7J1 | 16,36 09.10.2026 | +0,40% +0,0650 | 28,70 | 16,29 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse