DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
534,52 EUR
+1,02% +5,390
Kursdaten
- Börse Xetra
- Letzter 534,52
- Änderung +1,02 %
- Stand 08.07.25 18:00 Uhr
- Eröffnung 529,24
- Vortag 529,13
- Tageshoch 535,80
- Tagestief 526,37
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Allianz SE DE0008404005 | 351,20 08:18:36 Uhr | +0,06% +0,2000 | 378,80 | 240,00 |
BASF SE DE000BASF111 | 42,26 08:16:08 Uhr | -0,02% -0,0100 | 55,02 | 38,39 |
Bayer AG DE000BAY0017 | 26,94 08:16:08 Uhr | -0,11% -0,0300 | 30,83 | 18,69 |
Bayerische Motoren Werke AG DE0005190003 | 79,64 08:16:03 Uhr | +1,95% +1,520 | 92,02 | 63,00 |
Daimler Truck Holding AG DE000DTR0CK8 | 41,28 08:01:25 Uhr | -0,22% -0,0900 | 45,00 | 29,70 |
Deutsche Bank AG DE0005140008 | 25,06 08:16:03 Uhr | +0,02% +0,0050 | 26,02 | 12,30 |
Deutsche Post AG DE0005552004 | 39,70 08:16:06 Uhr | +0,18% +0,0700 | 43,81 | 31,62 |
Deutsche Telekom AG DE0005557508 | 30,89 08:09:39 Uhr | -0,19% -0,0600 | 35,82 | 23,10 |
E.ON SE DE000ENAG999 | 15,68 08:33:23 Uhr | -0,44% -0,0700 | 15,95 | 10,49 |
Heidelberg Materials AG DE0006047004 | 199,90 08:16:00 Uhr | -1,04% -2,100 | 202,00 | 86,98 |
Mercedes-Benz Group AG DE0007100000 | 50,74 08:16:01 Uhr | +0,06% +0,0300 | 64,75 | 45,00 |
Münchener Rückvers.-Ges. AG DE0008430026 | 568,00 08:16:03 Uhr | +0,14% +0,8000 | 612,40 | 418,00 |
Porsche Automobil Holding SE DE000PAH0038 | 34,13 08:22:38 Uhr | -0,32% -0,1100 | 43,53 | 30,98 |
Volkswagen AG DE0007664039 | 90,98 08:16:02 Uhr | -0,61% -0,5600 | 114,00 | 79,88 |
Vonovia SE DE000A1ML7J1 | 28,69 08:16:06 Uhr | +0,91% +0,2600 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse