DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
593,87 EUR
-0,18% -1,070
Kursdaten
- Börse Xetra
- Letzter 593,87
- Änderung -0,18 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 594,79
- Vortag 594,94
- Tageshoch 598,86
- Tagestief 593,60
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 422,60 10.07.2026 | +0,12% +0,5000 | 425,20 | 334,40 |
| BASF SE DE000BASF111 | 47,22 10.07.2026 | -0,57% -0,2700 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 50,50 10.07.2026 | -0,20% -0,1000 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 57,98 10.07.2026 | -0,79% -0,4600 | 97,28 | 57,14 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,05 10.07.2026 | +0,84% +0,3500 | 45,01 | 33,49 |
| Deutsche Bank AG DE0005140008 | 31,47 10.07.2026 | +1,75% +0,5400 | 34,12 | 23,77 |
| Deutsche Post AG DE0005552004 | 56,20 10.07.2026 | -0,32% -0,1800 | 56,76 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 26,03 10.07.2026 | +2,56% +0,6500 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,01 10.07.2026 | -1,60% -0,3100 | 20,35 | 14,66 |
| Heidelberg Materials AG DE0006047004 | 171,85 10.07.2026 | +2,78% +4,650 | 241,10 | 160,85 |
| Mercedes-Benz Group AG DE0007100000 | 43,81 10.07.2026 | -0,21% -0,0900 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,80 10.07.2026 | +0,36% +1,800 | 609,40 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,00 10.07.2026 | -0,77% -0,2100 | 41,37 | 26,89 |
| Volkswagen AG DE0007664039 | 70,80 10.07.2026 | -1,20% -0,8600 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,58 10.07.2026 | +0,79% +0,1700 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse