DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
593,14 EUR
+0,51% +2,990
Kursdaten
- Börse Xetra
- Letzter 593,14
- Änderung +0,51 %
- Stand 13.05.26 17:59 Uhr
- Eröffnung 592,30
- Vortag 590,15
- Tageshoch 595,32
- Tagestief 590,86
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 374,60 13.05.2026 | +1,55% +5,700 | 396,40 | 332,00 |
| BASF SE DE000BASF111 | 54,05 13.05.2026 | +1,75% +0,9300 | 55,01 | 40,91 |
| Bayer AG DE000BAY0017 | 38,36 13.05.2026 | -0,57% -0,2200 | 49,76 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,34 13.05.2026 | -0,02% -0,0200 | 97,28 | 71,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,96 13.05.2026 | +0,78% +0,3100 | 45,01 | 33,49 |
| Deutsche Bank AG DE0005140008 | 27,26 13.05.2026 | +1,79% +0,4800 | 34,12 | 23,48 |
| Deutsche Post AG DE0005552004 | 47,73 13.05.2026 | +1,17% +0,5500 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 28,11 13.05.2026 | +1,48% +0,4100 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,69 13.05.2026 | +3,15% +0,5700 | 20,35 | 14,61 |
| Heidelberg Materials AG DE0006047004 | 183,20 13.05.2026 | -2,01% -3,750 | 241,10 | 160,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,85 13.05.2026 | +1,19% +0,6000 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,30 13.05.2026 | -1,71% -8,100 | 609,40 | 465,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,27 13.05.2026 | -2,22% -0,7100 | 41,37 | 30,41 |
| Volkswagen AG DE0007664039 | 86,68 13.05.2026 | -0,44% -0,3800 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 22,12 13.05.2026 | -1,65% -0,3700 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse