DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
540,30 EUR
+1,08% +5,780
Kursdaten
- Börse Xetra
- Letzter 540,30
- Änderung +1,08 %
- Stand 09.07.25 11:47 Uhr
- Eröffnung 535,06
- Vortag 534,52
- Tageshoch 540,46
- Tagestief 535,06
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 357,60 11:37:12 Uhr | +1,88% +6,600 | 378,80 | 240,00 |
| BASF SE DE000BASF111 | 43,35 11:47:22 Uhr | +2,56% +1,080 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,29 11:45:40 Uhr | +1,21% +0,3250 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 80,82 09:52:47 Uhr | +3,46% +2,700 | 92,02 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,00 11:20:19 Uhr | +1,52% +0,6300 | 45,00 | 29,70 |
| Deutsche Bank AG DE0005140008 | 25,64 11:42:56 Uhr | +2,34% +0,5850 | 26,02 | 12,30 |
| Deutsche Post AG DE0005552004 | 39,75 10:07:00 Uhr | +0,30% +0,1200 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 31,12 11:19:00 Uhr | +0,55% +0,1700 | 35,82 | 23,10 |
| E.ON SE DE000ENAG999 | 15,82 11:11:09 Uhr | +0,41% +0,0650 | 15,95 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 199,90 08:16:00 Uhr | -1,04% -2,100 | 202,00 | 86,98 |
| Mercedes-Benz Group AG DE0007100000 | 51,32 11:06:00 Uhr | +1,20% +0,6100 | 64,75 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 576,20 11:40:52 Uhr | +1,59% +9,000 | 612,40 | 418,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,13 08:22:38 Uhr | -0,32% -0,1100 | 43,53 | 30,98 |
| Volkswagen AG DE0007664039 | 91,52 11:32:35 Uhr | -0,02% -0,0200 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 28,34 10:29:56 Uhr | -0,32% -0,0900 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse