DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
533,28 EUR
-0,11% -0,5700
Kursdaten
- Börse Xetra
- Letzter 533,28
- Änderung -0,11 %
- Stand 18.07.25 17:59 Uhr
- Eröffnung 534,41
- Vortag 533,85
- Tageshoch 537,20
- Tagestief 532,92
- 52W Hoch 546,07 (10.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Allianz SE DE0008404005 | 344,40 20:02:07 Uhr | -0,23% -0,8000 | 378,80 | 240,00 |
BASF SE DE000BASF111 | 42,50 16:28:55 Uhr | +0,21% +0,0900 | 55,02 | 38,39 |
Bayer AG DE000BAY0017 | 27,82 16:04:58 Uhr | -0,02% -0,0050 | 30,83 | 18,69 |
Bayerische Motoren Werke AG DE0005190003 | 83,86 08:16:01 Uhr | -0,21% -0,1800 | 91,44 | 63,00 |
Daimler Truck Holding AG DE000DTR0CK8 | 40,18 12:24:18 Uhr | +0,65% +0,2600 | 45,00 | 29,70 |
Deutsche Bank AG DE0005140008 | 25,80 18:58:30 Uhr | -0,75% -0,1950 | 26,02 | 12,30 |
Deutsche Post AG DE0005552004 | 39,19 14:08:13 Uhr | +0,69% +0,2700 | 43,81 | 31,62 |
Deutsche Telekom AG DE0005557508 | 30,29 20:04:26 Uhr | -1,21% -0,3700 | 35,82 | 23,10 |
E.ON SE DE000ENAG999 | 16,04 17:05:08 Uhr | +1,10% +0,1750 | 16,16 | 10,49 |
Heidelberg Materials AG DE0006047004 | 197,90 17:26:32 Uhr | -0,78% -1,550 | 206,00 | 86,98 |
Mercedes-Benz Group AG DE0007100000 | 51,13 20:22:57 Uhr | -1,84% -0,9600 | 64,72 | 45,00 |
Münchener Rückvers.-Ges. AG DE0008430026 | 575,40 12:03:09 Uhr | +0,66% +3,800 | 612,40 | 418,00 |
Porsche Automobil Holding SE DE000PAH0038 | 34,35 10:46:02 Uhr | +1,06% +0,3600 | 43,39 | 30,98 |
Volkswagen AG DE0007664039 | 90,40 13:12:21 Uhr | -1,03% -0,9400 | 114,00 | 79,88 |
Vonovia SE DE000A1ML7J1 | 27,87 14:28:58 Uhr | -0,18% -0,0500 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse