SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.250,65 EUR
-0,43% -78,87
Kursdaten
- Börse Xetra
- Letzter 18.250,65
- Änderung -0,43 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 18.231,72
- Vortag 18.329,52
- Tageshoch 18.312,31
- Tagestief 18.165,51
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,35 17.07.2026 | +1,24% +0,2500 | 26,95 | 18,22 |
| ADTRAN Holdings Inc. US00486H1059 | 10,11 17.07.2026 | +0,72% +0,0720 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 23,00 17.07.2026 | 0% 0 | 23,00 | 20,40 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,00 17.07.2026 | -5,28% -3,400 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 70,20 17.07.2026 | -1,13% -0,8000 | 144,40 | 66,40 |
| AUTO1 Group SE DE000A2LQ884 | 25,26 17.07.2026 | +0,08% +0,0200 | 30,58 | 14,63 |
| Basler AG DE0005102008 | 26,60 17.07.2026 | -0,37% -0,1000 | 32,00 | 11,30 |
| CANCOM SE DE0005419105 | 22,80 17.07.2026 | -1,30% -0,3000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 29,24 17.07.2026 | -2,60% -0,7800 | 52,40 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,10 17.07.2026 | -1,96% -1,900 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,75 17.07.2026 | -1,16% -0,5000 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,40 17.07.2026 | -0,93% -0,2000 | 26,25 | 21,40 |
| Deutsche EuroShop AG DE0007480204 | 18,54 17.07.2026 | +2,54% +0,4600 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,560 17.07.2026 | -0,50% -0,0180 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 17.07.2026 | +1,87% +1,600 | 98,00 | 62,40 |
| Dürr AG DE0005565204 | 18,08 17.07.2026 | +1,35% +0,2400 | 24,85 | 16,92 |
| Eckert & Ziegler SE DE0005659700 | 14,02 17.07.2026 | +0,21% +0,0300 | 22,70 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 70,00 17.07.2026 | 0% 0 | 87,60 | 65,00 |
| Energiekontor AG DE0005313506 | 36,15 17.07.2026 | -1,23% -0,4500 | 52,80 | 30,70 |
| Evotec SE DE0005664809 | 3,518 17.07.2026 | -0,57% -0,0200 | 7,810 | 3,382 |
| Fielmann Group AG DE0005772206 | 39,85 17.07.2026 | -1,12% -0,4500 | 57,60 | 38,95 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,10 17.07.2026 | -4,22% -2,650 | 106,60 | 55,90 |
| GFT Technologies SE DE0005800601 | 20,45 17.07.2026 | -0,73% -0,1500 | 23,85 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 8,970 17.07.2026 | -0,77% -0,0700 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 12,00 17.07.2026 | +0,67% +0,0800 | 18,88 | 11,60 |
| HAMBORNER REIT AG DE000A3H2333 | 4,460 17.07.2026 | +1,25% +0,0550 | 5,930 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,344 17.07.2026 | -0,15% -0,0020 | 2,800 | 1,302 |
| HelloFresh SE DE000A161408 | 3,527 17.07.2026 | +0,74% +0,0260 | 9,502 | 3,494 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,80 17.07.2026 | +1,42% +1,100 | 108,00 | 75,30 |
| Hypoport SE DE0005493365 | 88,45 17.07.2026 | +0,68% +0,6000 | 209,50 | 70,40 |
| INDUS Holding AG DE0006200108 | 27,35 17.07.2026 | +4,19% +1,100 | 33,40 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 47,50 17.07.2026 | -0,21% -0,1000 | 55,00 | 38,60 |
| JOST Werke SE DE000JST4000 | 55,10 17.07.2026 | +1,10% +0,6000 | 67,30 | 47,35 |
| Jungheinrich AG DE0006219934 | 24,42 17.07.2026 | -1,37% -0,3400 | 38,30 | 22,00 |
| Klöckner & Co SE DE000KC01000 | 12,30 17.07.2026 | -0,32% -0,0400 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,96 17.07.2026 | -0,09% -0,0200 | 28,72 | 18,03 |
| KSB SE & Co. KGaA DE0006292030 | 804,00 17.07.2026 | -1,95% -16,00 | 1.265,00 | 788,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,40 17.07.2026 | -3,98% -3,000 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 15,20 17.07.2026 | -5,88% -0,9500 | 29,50 | 5,340 |
| MBB SE DE000A0ETBQ4 | 169,80 17.07.2026 | -1,16% -2,000 | 223,50 | 155,60 |
| Medios AG DE000A1MMCC8 | 12,24 17.07.2026 | -1,77% -0,2200 | 17,12 | 11,50 |
| MLP SE DE0006569908 | 7,570 17.07.2026 | +0,53% +0,0400 | 8,900 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,95 17.07.2026 | +0,75% +0,2000 | 34,70 | 20,80 |
| Nagarro SE DE000A3H2200 | 75,10 17.07.2026 | -0,27% -0,2000 | 80,50 | 32,90 |
| NORMA Group SE DE000A1H8BV3 | 18,60 17.07.2026 | +1,20% +0,2200 | 18,60 | 12,62 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 17.07.2026 | +1,24% +0,7000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,330 17.07.2026 | -2,27% -0,1700 | 8,810 | 6,780 |
| PNE AG DE000A0JBPG2 | 10,52 17.07.2026 | -2,05% -0,2200 | 15,04 | 7,240 |
| PVA TePla AG DE0007461006 | 36,26 17.07.2026 | -8,30% -3,280 | 45,86 | 17,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,20 17.07.2026 | -1,54% -1,050 | 113,90 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 19,88 17.07.2026 | +0,40% +0,0800 | 21,00 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,15 17.07.2026 | +0,25% +0,0500 | 26,25 | 12,80 |
| secunet Security Networks AG DE0007276503 | 165,20 17.07.2026 | -2,02% -3,400 | 244,00 | 160,00 |
| SFC Energy AG DE0007568578 | 19,20 17.07.2026 | -2,14% -0,4200 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 56,40 17.07.2026 | -1,05% -0,6000 | 0 | 0 |
| Sixt SE DE0007231326 | 69,60 17.07.2026 | -0,57% -0,4000 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,55 17.07.2026 | +2,92% +1,800 | 68,80 | 15,72 |
| Sto SE & Co. KGaA DE0007274136 | 95,80 17.07.2026 | +0,52% +0,5000 | 131,20 | 91,00 |
| Ströer SE & Co. KGaA DE0007493991 | 35,96 17.07.2026 | +0,22% +0,0800 | 48,45 | 29,40 |
| Südzucker AG DE0007297004 | 11,72 17.07.2026 | +0,51% +0,0600 | 13,49 | 8,975 |
| TAKKT AG DE0007446007 | 2,190 17.07.2026 | -1,79% -0,0400 | 6,200 | 2,190 |
| TeamViewer SE DE000A2YN900 | 5,760 17.07.2026 | -0,60% -0,0350 | 10,28 | 4,194 |
| tonies SE LU2333563281 | 12,02 17.07.2026 | -0,33% -0,0400 | 13,16 | 5,640 |
| Verbio SE DE000A0JL9W6 | 32,76 17.07.2026 | -0,79% -0,2600 | 46,60 | 9,820 |
| VINCORION SE DE000VNC0014 | 17,30 17.07.2026 | -0,69% -0,1200 | 0 | 0 |
| Vossloh AG DE0007667107 | 58,50 17.07.2026 | -2,66% -1,600 | 93,60 | 56,40 |
| Wacker Neuson SE DE000WACK012 | 19,44 17.07.2026 | +0,62% +0,1200 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse