SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
11.957,19
+0,22% +26,59
Kursdaten
- Börse Xetra
- Letzter 11.957,19
- Änderung +0,22 %
- Stand 04.07.22 13:45 Uhr
- Eröffnung 11.988,25
- Vortag 11.930,60
- Tageshoch 11.995,06
- Tagestief 11.853,17
- 52W Hoch 17.450,14 (09.11.21)
- 52W Tief 11.688,84 (30.06.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (69)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Vitesco Technologies Group AG DE000VTSC017 | 36,98 08:15:23 Uhr | +0,33% +0,1200 | 0 | 0 |
Basler AG DE0005102008 | 80,20 11:17:16 Uhr | +6,37% +4,800 | 171,80 | 75,40 |
Medios AG DE000A1MMCC8 | 25,50 08:15:27 Uhr | -1,35% -0,3500 | 40,15 | 23,25 |
Drägerwerk AG & Co. KGaA DE0005550636 | 49,95 08:15:29 Uhr | +2,04% +1,0000 | 79,45 | 45,90 |
AUTO1 Group SE DE000A2LQ884 | 7,305 08:15:25 Uhr | +5,49% +0,3800 | 41,73 | 6,720 |
Bilfinger SE DE0005909006 | 29,14 08:15:29 Uhr | +4,00% +1,120 | 39,32 | 23,46 |
STRATEC SE DE000STRA555 | 88,40 08:15:35 Uhr | +2,20% +1,900 | 146,40 | 86,50 |
1&1 AG DE0005545503 | 18,12 08:15:29 Uhr | +2,20% +0,3900 | 27,50 | 17,73 |
KRONES AG DE0006335003 | 74,95 08:15:29 Uhr | +4,24% +3,050 | 98,15 | 67,00 |
Stabilus SE LU1066226637 | 46,85 08:15:35 Uhr | +1,52% +0,7000 | 69,60 | 40,45 |
PNE AG DE000A0JBPG2 | 13,14 08:15:27 Uhr | 0% 0 | 14,02 | 6,560 |
SMA Solar Technology AG DE000A0DJ6J9 | 40,22 08:15:27 Uhr | +5,01% +1,920 | 50,20 | 25,76 |
BayWa AG DE0005194062 | 42,25 08:15:29 Uhr | +1,56% +0,6500 | 48,70 | 34,10 |
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 46,04 08:15:37 Uhr | -2,75% -1,300 | 87,50 | 40,16 |
Klöckner & Co SE DE000KC01000 | 7,310 08:15:29 Uhr | +2,24% +0,1600 | 13,33 | 7,150 |
ADLER Group S.A. LU1250154413 | 3,964 08:15:37 Uhr | +6,10% +0,2280 | 23,04 | 3,736 |
Südzucker AG DE0007297004 | 15,49 09:51:54 Uhr | +2,45% +0,3700 | 15,12 | 9,900 |
Dermapharm Holding SE DE000A2GS5D8 | 48,40 08:15:37 Uhr | +1,26% +0,6000 | 92,00 | 42,62 |
Schaeffler AG DE000SHA0159 | 5,440 08:03:00 Uhr | -0,64% -0,0350 | 8,050 | 4,620 |
GRENKE AG DE000A161N30 | 24,40 08:15:35 Uhr | +5,72% +1,320 | 38,39 | 22,58 |
Wacker Neuson SE DE000WACK012 | 16,64 08:15:29 Uhr | +2,46% +0,4000 | 30,50 | 16,24 |
ATOSS Software AG DE0005104400 | 125,40 08:15:29 Uhr | +5,20% +6,200 | 224,00 | 117,00 |
Salzgitter AG DE0006202005 | 22,92 09:02:44 Uhr | +0,17% +0,0400 | 48,26 | 22,88 |
CEWE Stiftung & Co. KGaA DE0005403901 | 79,30 08:15:25 Uhr | +0,25% +0,2000 | 133,20 | 78,80 |
TAKKT AG DE0007446007 | 15,10 08:15:27 Uhr | +1,48% +0,2200 | 16,50 | 13,68 |
HELLA GmbH & Co. KGaA DE000A13SX22 | 64,55 08:15:35 Uhr | +1,18% +0,7500 | 70,60 | 51,38 |
Zeal Network SE DE000ZEAL241 | 35,20 08:15:39 Uhr | +1,30% +0,4500 | 43,80 | 34,75 |
DEUTZ AG DE0006305006 | 3,792 08:15:29 Uhr | -0,11% -0,0040 | 8,345 | 3,628 |
Deutsche Pfandbriefbank AG DE0008019001 | 8,660 08:02:50 Uhr | +1,64% +0,1400 | 12,38 | 8,000 |
Pfeiffer Vacuum Technology AG DE0006916604 | 149,20 08:15:27 Uhr | +0,27% +0,4000 | 222,00 | 145,60 |
METRO AG DE000BFB0019 | 8,010 08:15:37 Uhr | +0,75% +0,0600 | 11,79 | 6,650 |
NORMA Group SE DE000A1H8BV3 | 21,68 08:15:29 Uhr | +3,04% +0,6400 | 45,06 | 20,94 |
secunet Security Networks AG DE0007276503 | 276,00 08:15:27 Uhr | -0,72% -2,000 | 599,00 | 249,50 |
Deutsche EuroShop AG DE0007480204 | 22,26 13:22:39 Uhr | +0,18% +0,0400 | 22,24 | 13,77 |
adesso SE DE000A0Z23Q5 | 142,80 08:15:29 Uhr | -1,79% -2,600 | 226,00 | 135,80 |
MorphoSys AG DE0006632003 | 19,31 08:15:27 Uhr | +5,75% +1,050 | 65,96 | 16,61 |
Aareal Bank AG DE0005408116 | 28,52 08:15:25 Uhr | +0,21% +0,0600 | 32,62 | 19,30 |
SYNLAB AG DE000A2TSL71 | 16,67 08:15:23 Uhr | +1,28% +0,2100 | 24,20 | 13,81 |
HOCHTIEF AG DE0006070006 | 47,27 08:15:35 Uhr | +3,89% +1,770 | 73,60 | 45,50 |
KWS SAAT SE & Co. KGaA DE0007074007 | 56,90 09:19:27 Uhr | +2,34% +1,300 | 76,40 | 55,60 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 24,76 08:15:39 Uhr | -0,56% -0,1400 | 41,74 | 24,20 |
AMADEUS FIRE AG DE0005093108 | 120,60 08:15:29 Uhr | +2,38% +2,800 | 205,50 | 116,80 |
JOST Werke AG DE000JST4000 | 36,15 08:15:37 Uhr | +2,26% +0,8000 | 55,80 | 33,95 |
PVA TePla AG DE0007461006 | 16,99 11:17:21 Uhr | 0% 0 | 49,10 | 16,85 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 41,44 08:15:23 Uhr | +2,57% +1,040 | 82,25 | 36,32 |
SUSE S.A. LU2333210958 | 21,32 08:15:23 Uhr | +0,19% +0,0400 | 42,80 | 21,28 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 78,50 08:15:35 Uhr | +1,16% +0,9000 | 139,60 | 77,05 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,430 11:16:42 Uhr | +1,71% +0,0240 | 3,095 | 1,406 |
Kontron AG AT0000A0E9W5 | 14,18 08:15:29 Uhr | +3,35% +0,4600 | 23,74 | 11,24 |
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 37,30 08:15:29 Uhr | -1,17% -0,4400 | 139,60 | 34,50 |
SAF-HOLLAND SE DE000SAFH001 | 6,415 08:15:23 Uhr | +2,64% +0,1650 | 13,39 | 6,250 |
PATRIZIA AG DE000PAT1AG3 | 11,54 08:15:29 Uhr | +3,78% +0,4200 | 23,90 | 10,38 |
CECONOMY AG DE0007257503 | 2,586 08:15:27 Uhr | -2,12% -0,0560 | 4,346 | 2,640 |
Sto SE & Co. KGaA DE0007274136 | 140,00 08:15:37 Uhr | +2,04% +2,800 | 255,00 | 137,20 |
HAMBORNER REIT AG DE000A3H2333 | 8,520 08:15:25 Uhr | +0,47% +0,0400 | 10,22 | 8,200 |
Instone Real Estate Group SE DE000A2NBX80 | 10,78 08:15:25 Uhr | -3,58% -0,4000 | 27,95 | 8,100 |
GFT Technologies SE DE0005800601 | 36,40 08:15:29 Uhr | -3,19% -1,200 | 49,00 | 21,00 |
JENOPTIK AG DE000A2NB601 | 21,48 08:15:39 Uhr | +0,85% +0,1800 | 37,50 | 20,98 |
ABOUT YOU Holding SE DE000A3CNK42 | 7,270 08:15:23 Uhr | +7,86% +0,5300 | 26,31 | 5,880 |
HENSOLDT AG DE000HAG0005 | 24,80 08:15:25 Uhr | +1,43% +0,3500 | 32,00 | 11,80 |
TRATON SE DE000TRAT0N7 | 13,90 11:36:49 Uhr | +0,72% +0,1000 | 27,70 | 13,77 |
Nagarro SE DE000A3H2200 | 110,20 08:15:25 Uhr | +2,61% +2,800 | 209,00 | 104,50 |
flatexDEGIRO AG DE000FTG1111 | 8,860 12:14:21 Uhr | -0,78% -0,0700 | 29,03 | 8,930 |
DIC Asset AG DE000A1X3XX4 | 10,36 08:15:29 Uhr | -1,15% -0,1200 | 16,06 | 10,48 |
Fielmann AG DE0005772206 | 46,00 13:36:51 Uhr | -1,50% -0,7000 | 65,90 | 45,40 |
Hypoport SE DE0005493365 | 198,10 08:15:35 Uhr | +6,45% +12,00 | 598,50 | 184,80 |
Shop Apotheke Europe N.V. NL0012044747 | 84,52 08:15:37 Uhr | +0,62% +0,5200 | 163,00 | 65,38 |
INDUS Holding AG DE0006200108 | 21,90 08:15:29 Uhr | +0,23% +0,0500 | 37,15 | 21,85 |
New Work SE DE000NWRK013 | 128,80 08:15:25 Uhr | -3,01% -4,000 | 270,00 | 122,20 |
Kennzahlen
Historische Kurse