SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.975,11 EUR
+1,02% +151,80
Kursdaten
- Börse Xetra
- Letzter 14.975,11
- Änderung +1,02 %
- Stand 17.02.25 18:00 Uhr
- Eröffnung 14.832,20
- Vortag 14.823,31
- Tageshoch 14.995,09
- Tagestief 14.823,84
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (69)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 11,64 17.02.2025 | +1,22% +0,1400 | 17,84 | 11,08 |
ABOUT YOU Holding SE DE000A3CNK42 | 6,670 17.02.2025 | +0,91% +0,0600 | 6,610 | 2,655 |
adesso SE DE000A0Z23Q5 | 92,00 17.02.2025 | -1,29% -1,200 | 120,00 | 55,00 |
ADTRAN Holdings Inc. US00486H1059 | 10,83 17.02.2025 | -4,41% -0,5000 | 11,33 | 4,050 |
Adtran Networks SE DE0005103006 | 19,96 17.02.2025 | -0,45% -0,0900 | 20,05 | 18,96 |
AMADEUS FIRE AG DE0005093108 | 75,60 17.02.2025 | -1,18% -0,9000 | 125,60 | 74,10 |
ATOSS Software SE DE0005104400 | 117,40 17.02.2025 | +1,38% +1,600 | 143,20 | 107,60 |
AUTO1 Group SE DE000A2LQ884 | 18,58 17.02.2025 | -2,21% -0,4200 | 19,15 | 3,317 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,225 17.02.2025 | -1,38% -0,0450 | 4,305 | 2,905 |
CANCOM SE DE0005419105 | 24,34 17.02.2025 | +0,83% +0,2000 | 34,26 | 22,28 |
CECONOMY AG DE0007257503 | 3,242 17.02.2025 | -1,76% -0,0580 | 3,472 | 1,712 |
CEWE Stiftung & Co. KGaA DE0005403901 | 99,90 17.02.2025 | +0,50% +0,5000 | 109,80 | 93,60 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,68 17.02.2025 | +0,71% +0,1600 | 31,92 | 13,23 |
Dermapharm Holding SE DE000A2GS5D8 | 38,35 17.02.2025 | -0,78% -0,3000 | 41,50 | 29,90 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 24,80 17.02.2025 | +4,20% +1,0000 | 28,30 | 21,70 |
Deutsche EuroShop AG DE0007480204 | 18,38 17.02.2025 | 0% 0 | 27,25 | 17,92 |
Deutsche Pfandbriefbank AG DE0008019001 | 5,750 17.02.2025 | +1,05% +0,0600 | 6,050 | 3,686 |
DEUTZ AG DE0006305006 | 4,998 17.02.2025 | +2,50% +0,1220 | 6,350 | 3,792 |
Douglas AG DE000BEAU7Y1 | 16,79 17.02.2025 | +1,14% +0,1900 | 0 | 0 |
Drägerwerk AG & Co. KGaA DE0005550636 | 54,30 17.02.2025 | -1,27% -0,7000 | 57,30 | 42,70 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 47,28 17.02.2025 | -2,35% -1,140 | 49,42 | 31,62 |
Dürr AG DE0005565204 | 25,14 17.02.2025 | -1,10% -0,2800 | 25,60 | 17,87 |
Eckert & Ziegler SE DE0005659700 | 60,45 17.02.2025 | +8,14% +4,550 | 61,25 | 32,62 |
Elmos Semiconductor SE DE0005677108 | 71,60 17.02.2025 | -0,28% -0,2000 | 89,60 | 54,10 |
ENCAVIS AG DE0006095003 | 17,60 17.02.2025 | +0,23% +0,0400 | 17,95 | 10,80 |
Energiekontor AG DE0005313506 | 42,15 17.02.2025 | -1,06% -0,4500 | 74,40 | 39,95 |
Evotec SE DE0005664809 | 8,685 17.02.2025 | -0,69% -0,0600 | 14,67 | 5,145 |
Fielmann Group AG DE0005772206 | 43,05 17.02.2025 | -1,60% -0,7000 | 48,15 | 38,70 |
flatexDEGIRO AG DE000FTG1111 | 18,43 17.02.2025 | +1,18% +0,2150 | 18,55 | 9,302 |
GFT Technologies SE DE0005800601 | 20,95 17.02.2025 | +0,48% +0,1000 | 33,28 | 19,04 |
Grand City Properties S.A. LU0775917882 | 10,75 17.02.2025 | +0,94% +0,1000 | 13,19 | 8,470 |
GRENKE AG DE000A161N30 | 16,56 17.02.2025 | +2,35% +0,3800 | 28,45 | 15,04 |
HAMBORNER REIT AG DE000A3H2333 | 6,570 17.02.2025 | +0,15% +0,0100 | 6,960 | 6,270 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,136 17.02.2025 | +1,43% +0,0160 | 1,376 | 0,8540 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 75,70 17.02.2025 | +0,66% +0,5000 | 87,80 | 65,75 |
INDUS Holding AG DE0006200108 | 21,05 17.02.2025 | -1,17% -0,2500 | 28,85 | 19,74 |
IONOS Group SE DE000A3E00M1 | 23,70 17.02.2025 | +1,94% +0,4500 | 29,70 | 19,64 |
JOST Werke SE DE000JST4000 | 50,30 17.02.2025 | +3,39% +1,650 | 49,45 | 38,05 |
Klöckner & Co SE DE000KC01000 | 6,200 17.02.2025 | 0% 0 | 6,935 | 4,350 |
Kontron AG AT0000A0E9W5 | 20,54 17.02.2025 | +0,59% +0,1200 | 22,20 | 15,27 |
KSB SE & Co. KGaA DE0006292030 | 664,00 17.02.2025 | 0% 0 | 670,00 | 550,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 53,90 17.02.2025 | +0,56% +0,3000 | 68,00 | 45,70 |
LPKF Laser & Electronics SE DE0006450000 | 9,140 17.02.2025 | +0,66% +0,0600 | 9,680 | 7,360 |
Medios AG DE000A1MMCC8 | 13,76 17.02.2025 | +9,38% +1,180 | 18,02 | 11,42 |
METRO AG DE000BFB0019 | 5,430 17.02.2025 | -0,18% -0,0100 | 5,440 | 3,820 |
MLP SE DE0006569908 | 6,990 17.02.2025 | -0,14% -0,0100 | 7,180 | 5,240 |
Mutares SE & Co. KGaA DE000A2NB650 | 27,50 17.02.2025 | -0,18% -0,0500 | 43,20 | 19,28 |
Nagarro SE DE000A3H2200 | 88,50 17.02.2025 | +1,49% +1,300 | 99,20 | 67,85 |
NORMA Group SE DE000A1H8BV3 | 16,86 17.02.2025 | +0,48% +0,0800 | 19,52 | 11,64 |
PATRIZIA SE DE000PAT1AG3 | 7,610 17.02.2025 | -1,81% -0,1400 | 9,060 | 6,890 |
PNE AG DE000A0JBPG2 | 11,96 17.02.2025 | +1,01% +0,1200 | 14,88 | 10,52 |
ProSiebenSat.1 Media SE DE000PSM7770 | 5,615 17.02.2025 | -0,18% -0,0100 | 7,870 | 4,532 |
PVA TePla AG DE0007461006 | 13,60 17.02.2025 | +0,89% +0,1200 | 23,58 | 10,66 |
RENK Group AG DE000RENK730 | 30,15 17.02.2025 | +18,24% +4,650 | 39,54 | 17,95 |
SAF-HOLLAND SE DE000SAFH001 | 16,76 17.02.2025 | +1,45% +0,2400 | 19,70 | 13,02 |
Salzgitter AG DE0006202005 | 19,43 17.02.2025 | +2,75% +0,5200 | 25,32 | 13,15 |
SFC Energy AG DE0007568578 | 17,32 17.02.2025 | +0,12% +0,0200 | 25,05 | 15,96 |
SGL CARBON SE DE0007235301 | 3,910 17.02.2025 | +0,26% +0,0100 | 7,700 | 3,640 |
Sixt SE DE0007231326 | 78,85 17.02.2025 | -1,31% -1,050 | 94,85 | 59,45 |
SMA Solar Technology AG DE000A0DJ6J9 | 15,75 17.02.2025 | +0,96% +0,1500 | 60,05 | 11,21 |
Sto SE & Co. KGaA DE0007274136 | 125,20 17.02.2025 | +2,12% +2,600 | 174,40 | 101,20 |
STRATEC SE DE000STRA555 | 32,80 17.02.2025 | -2,38% -0,8000 | 47,80 | 26,35 |
SUSS MicroTec SE DE000A1K0235 | 41,90 17.02.2025 | -0,83% -0,3500 | 70,50 | 34,10 |
Südzucker AG DE0007297004 | 10,53 17.02.2025 | +0,67% +0,0700 | 14,30 | 10,05 |
TAKKT AG DE0007446007 | 7,990 17.02.2025 | +2,44% +0,1900 | 14,28 | 7,180 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,575 17.02.2025 | +0,12% +0,0100 | 16,22 | 7,930 |
Verbio SE DE000A0JL9W6 | 9,670 17.02.2025 | +5,34% +0,4900 | 23,30 | 8,300 |
Vossloh AG DE0007667107 | 48,10 17.02.2025 | +0,84% +0,4000 | 50,60 | 39,95 |
Wacker Neuson SE DE000WACK012 | 17,74 17.02.2025 | +2,42% +0,4200 | 18,00 | 12,42 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse