SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
12.953,28
-0,03% -3,300
Kursdaten
- Börse Xetra
- Letzter 12.953,28
- Änderung -0,03 %
- Stand 22.09.23 17:54 Uhr
- Eröffnung 12.910,63
- Vortag 12.956,58
- Tageshoch 12.976,30
- Tagestief 12.894,59
- 52W Hoch 13.880,68 (02.05.23)
- 52W Tief 10.102,75 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 16,06 22.09.2023 | +0,38% +0,0600 | 16,06 | 9,400 |
| adesso SE DE000A0Z23Q5 | 106,00 22.09.2023 | -3,28% -3,600 | 158,00 | 95,90 |
| ADTRAN Holdings Inc. US00486H1059 | 7,588 22.09.2023 | -0,94% -0,0720 | 22,80 | 6,500 |
| Adtran Networks SE DE0005103006 | 19,86 22.09.2023 | -0,70% -0,1400 | 23,06 | 18,70 |
| AMADEUS FIRE AG DE0005093108 | 102,60 22.09.2023 | -3,02% -3,200 | 138,60 | 81,90 |
| Aroundtown SA LU1673108939 | 1,844 22.09.2023 | -0,35% -0,0065 | 2,971 | 0,8984 |
| ATOSS Software AG DE0005104400 | 211,00 22.09.2023 | -1,17% -2,500 | 231,50 | 108,40 |
| AUTO1 Group SE DE000A2LQ884 | 6,754 22.09.2023 | -1,77% -0,1220 | 10,06 | 5,620 |
| BayWa AG DE0005194062 | 34,20 22.09.2023 | +0,44% +0,1500 | 49,00 | 30,55 |
| Bilfinger SE DE0005909006 | 32,82 22.09.2023 | -0,79% -0,2600 | 39,50 | 24,74 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,970 22.09.2023 | -0,75% -0,0300 | 5,890 | 3,030 |
| CANCOM SE DE0005419105 | 24,60 22.09.2023 | +0,33% +0,0800 | 34,88 | 23,02 |
| CECONOMY AG DE0007257503 | 1,992 22.09.2023 | -3,95% -0,0820 | 2,760 | 1,101 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 87,60 22.09.2023 | +0,46% +0,4000 | 98,90 | 71,30 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 38,02 22.09.2023 | -0,52% -0,2000 | 51,60 | 31,52 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,34 22.09.2023 | -3,25% -1,320 | 48,26 | 34,92 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 32,10 22.09.2023 | -1,98% -0,6500 | 32,75 | 20,70 |
| Deutsche Pfandbriefbank AG DE0008019001 | 6,930 22.09.2023 | -2,60% -0,1850 | 9,775 | 6,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,30 22.09.2023 | -1,02% -0,2400 | 23,74 | 16,70 |
| DEUTZ AG DE0006305006 | 4,202 22.09.2023 | +0,10% +0,0040 | 6,065 | 3,012 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 44,70 22.09.2023 | 0% 0 | 50,80 | 38,00 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 32,44 22.09.2023 | 0% 0 | 33,30 | 23,28 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 29,12 22.09.2023 | -4,40% -1,340 | 58,05 | 29,06 |
| Elmos Semiconductor SE DE0005677108 | 63,50 22.09.2023 | +5,48% +3,300 | 91,60 | 37,40 |
| Energiekontor AG DE0005313506 | 82,70 22.09.2023 | -1,19% -1,0000 | 92,80 | 60,20 |
| Fielmann Group AG DE0005772206 | 41,06 22.09.2023 | -1,72% -0,7200 | 50,70 | 27,62 |
| flatexDEGIRO AG DE000FTG1111 | 7,872 22.09.2023 | -1,65% -0,1320 | 11,42 | 5,668 |
| GFT Technologies SE DE0005800601 | 23,52 22.09.2023 | -1,01% -0,2400 | 42,20 | 23,52 |
| Grand City Properties S.A. LU0775917882 | 9,080 22.09.2023 | +1,00% +0,0900 | 11,45 | 6,230 |
| GRENKE AG DE000A161N30 | 22,35 22.09.2023 | -1,97% -0,4500 | 32,30 | 18,24 |
| HAMBORNER REIT AG DE000A3H2333 | 6,410 22.09.2023 | -0,16% -0,0100 | 7,830 | 6,250 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,189 22.09.2023 | -1,49% -0,0180 | 2,002 | 1,104 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 60,20 22.09.2023 | -1,63% -1,0000 | 84,25 | 59,75 |
| Hypoport SE DE0005493365 | 143,10 22.09.2023 | -7,56% -11,70 | 194,20 | 75,45 |
| INDUS Holding AG DE0006200108 | 20,35 22.09.2023 | -1,69% -0,3500 | 27,15 | 17,36 |
| IONOS Group SE DE000A3E00M1 | 14,98 22.09.2023 | -0,27% -0,0400 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 45,20 22.09.2023 | -2,16% -1,0000 | 56,00 | 34,10 |
| Klöckner & Co SE DE000KC01000 | 7,285 22.09.2023 | -0,14% -0,0100 | 10,55 | 6,870 |
| Kontron AG AT0000A0E9W5 | 17,31 22.09.2023 | -3,03% -0,5400 | 20,76 | 14,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 53,50 22.09.2023 | -1,29% -0,7000 | 66,80 | 53,50 |
| METRO AG DE000BFB0019 | 6,805 22.09.2023 | -1,31% -0,0900 | 9,660 | 6,140 |
| MorphoSys AG DE0006632003 | 28,59 22.09.2023 | -5,11% -1,540 | 32,00 | 11,88 |
| Nagarro SE DE000A3H2200 | 67,60 22.09.2023 | -2,10% -1,450 | 133,00 | 63,20 |
| New Work SE DE000NWRK013 | 101,60 22.09.2023 | +0,40% +0,4000 | 181,80 | 91,80 |
| NORMA Group SE DE000A1H8BV3 | 16,89 22.09.2023 | -0,06% -0,0100 | 26,16 | 13,52 |
| PATRIZIA SE DE000PAT1AG3 | 7,750 22.09.2023 | -3,25% -0,2600 | 12,22 | 7,050 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 146,60 22.09.2023 | 0% 0 | 176,00 | 120,80 |
| PNE AG DE000A0JBPG2 | 12,94 22.09.2023 | -0,31% -0,0400 | 24,20 | 12,16 |
| PVA TePla AG DE0007461006 | 15,28 22.09.2023 | -0,71% -0,1100 | 27,00 | 14,21 |
| SAF-HOLLAND SE DE000SAFH001 | 12,11 22.09.2023 | -1,86% -0,2300 | 13,77 | 6,040 |
| Salzgitter AG DE0006202005 | 24,60 22.09.2023 | -3,23% -0,8200 | 41,42 | 19,00 |
| Schaeffler AG DE000SHA0159 | 5,270 22.09.2023 | -1,68% -0,0900 | 7,320 | 4,460 |
| secunet Security Networks AG DE0007276503 | 210,50 22.09.2023 | -3,22% -7,000 | 250,00 | 167,00 |
| SFC Energy AG DE0007568578 | 20,10 22.09.2023 | -1,95% -0,4000 | 26,90 | 15,80 |
| SGL CARBON SE DE0007235301 | 6,680 22.09.2023 | -0,37% -0,0250 | 9,395 | 5,705 |
| Siltronic AG DE000WAF3001 | 72,40 22.09.2023 | -2,03% -1,500 | 86,70 | 51,75 |
| Sto SE & Co. KGaA DE0007274136 | 131,80 22.09.2023 | +0,30% +0,4000 | 189,80 | 115,60 |
| STRATEC SE DE000STRA555 | 44,85 22.09.2023 | -3,65% -1,700 | 91,60 | 44,85 |
| SUSE S.A. LU2333210958 | 15,08 22.09.2023 | -1,69% -0,2600 | 21,00 | 9,905 |
| Südzucker AG DE0007297004 | 14,03 22.09.2023 | +0,79% +0,1100 | 18,89 | 11,89 |
| SYNLAB AG DE000A2TSL71 | 8,690 22.09.2023 | -0,17% -0,0150 | 14,02 | 6,690 |
| SÜSS MicroTec SE DE000A1K0235 | 21,25 22.09.2023 | +1,92% +0,4000 | 27,55 | 9,640 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 19,89 22.09.2023 | +0,71% +0,1400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 18,74 22.09.2023 | -0,95% -0,1800 | 21,08 | 11,82 |
| VARTA AG DE000A0TGJ55 | 17,89 22.09.2023 | -3,79% -0,7050 | 58,66 | 14,17 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 40,55 22.09.2023 | +1,32% +0,5300 | 85,40 | 29,98 |
| Vossloh AG DE0007667107 | 40,20 22.09.2023 | -0,50% -0,2000 | 44,35 | 30,30 |
| Wacker Neuson SE DE000WACK012 | 19,64 22.09.2023 | -2,04% -0,4100 | 23,85 | 13,04 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,82 22.09.2023 | -0,80% -0,1200 | 17,62 | 13,42 |
| Zeal Network SE DE000ZEAL241 | 30,70 22.09.2023 | -0,32% -0,1000 | 38,80 | 24,70 |
Kennzahlen
Historische Kurse