SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.268,79 EUR
+1,62% +290,52
Kursdaten
- Börse Xetra
- Letzter 18.268,79
- Änderung +1,62 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 17.993,48
- Vortag 17.978,27
- Tageshoch 18.355,10
- Tagestief 17.993,48
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.985,65 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,35 17.04.2026 | +0,41% +0,1000 | 26,95 | 15,24 |
| adesso SE DE000A0Z23Q5 | 61,20 17.04.2026 | +2,51% +1,500 | 106,60 | 52,20 |
| ADTRAN Holdings Inc. US00486H1059 | 14,03 17.04.2026 | +3,10% +0,4220 | 14,13 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,80 17.04.2026 | +0,89% +0,2000 | 22,80 | 20,10 |
| ATOSS Software SE DE0005104400 | 78,60 17.04.2026 | +0,26% +0,2000 | 144,80 | 72,70 |
| AUTO1 Group SE DE000A2LQ884 | 20,04 17.04.2026 | +0,25% +0,0500 | 30,58 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,335 17.04.2026 | +0,60% +0,0200 | 4,135 | 2,975 |
| CANCOM SE DE0005419105 | 25,70 17.04.2026 | +2,19% +0,5500 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 28,18 17.04.2026 | +2,62% +0,7200 | 65,40 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,60 17.04.2026 | +0,20% +0,2000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,05 17.04.2026 | +1,88% +0,8500 | 46,10 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,00 17.04.2026 | -0,60% -0,1500 | 27,00 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 20,05 17.04.2026 | +2,19% +0,4300 | 23,95 | 17,68 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,440 17.04.2026 | +1,24% +0,0420 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 98,00 17.04.2026 | +0,41% +0,4000 | 98,00 | 58,20 |
| Dürr AG DE0005565204 | 21,90 17.04.2026 | -0,23% -0,0500 | 24,85 | 17,50 |
| Eckert & Ziegler SE DE0005659700 | 15,50 17.04.2026 | -1,27% -0,2000 | 22,83 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 73,50 17.04.2026 | +1,66% +1,200 | 87,60 | 60,00 |
| Elmos Semiconductor SE DE0005677108 | 171,00 17.04.2026 | +0,83% +1,400 | 174,60 | 53,50 |
| Energiekontor AG DE0005313506 | 41,75 17.04.2026 | +4,64% +1,850 | 52,80 | 30,70 |
| Evotec SE DE0005664809 | 5,570 17.04.2026 | -0,45% -0,0250 | 8,628 | 4,041 |
| Fielmann Group AG DE0005772206 | 47,45 17.04.2026 | +2,15% +1,0000 | 58,70 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,30 17.04.2026 | +3,46% +2,650 | 106,60 | 54,20 |
| GFT Technologies SE DE0005800601 | 19,02 17.04.2026 | -0,31% -0,0600 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,440 17.04.2026 | -5,32% -0,5300 | 11,46 | 8,650 |
| GRENKE AG DE000A161N30 | 13,14 17.04.2026 | -0,76% -0,1000 | 18,88 | 12,10 |
| HAMBORNER REIT AG DE000A3H2333 | 4,785 17.04.2026 | +0,31% +0,0150 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,616 17.04.2026 | +3,86% +0,0600 | 2,800 | 1,070 |
| HelloFresh SE DE000A161408 | 4,342 17.04.2026 | +2,12% +0,0900 | 11,01 | 3,494 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,80 17.04.2026 | +0,25% +0,2000 | 108,00 | 75,70 |
| Hypoport SE DE0005493365 | 92,15 17.04.2026 | +2,73% +2,450 | 215,00 | 70,40 |
| INDUS Holding AG DE0006200108 | 28,40 17.04.2026 | +1,61% +0,4500 | 33,40 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 43,90 17.04.2026 | +2,93% +1,250 | 55,00 | 35,70 |
| JOST Werke SE DE000JST4000 | 52,90 17.04.2026 | +0,38% +0,2000 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,40 17.04.2026 | +0,98% +0,1200 | 12,40 | 5,110 |
| Kontron AG AT0000A0E9W5 | 20,88 17.04.2026 | +0,38% +0,0800 | 28,72 | 18,03 |
| KSB SE & Co. KGaA DE0006292030 | 1.062,00 17.04.2026 | +0,19% +2,000 | 1.265,00 | 756,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,90 17.04.2026 | -1,62% -1,200 | 75,50 | 53,20 |
| MBB SE DE000A0ETBQ4 | 190,80 17.04.2026 | +1,27% +2,400 | 223,50 | 132,40 |
| Medios AG DE000A1MMCC8 | 12,88 17.04.2026 | +1,26% +0,1600 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 7,930 17.04.2026 | +2,06% +0,1600 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,80 17.04.2026 | -1,78% -0,4500 | 36,95 | 20,80 |
| Nagarro SE DE000A3H2200 | 47,42 17.04.2026 | +2,95% +1,360 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,62 17.04.2026 | -0,27% -0,0400 | 18,46 | 10,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,40 17.04.2026 | 0% 0 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,290 17.04.2026 | +2,10% +0,1500 | 8,810 | 6,780 |
| PNE AG DE000A0JBPG2 | 8,540 17.04.2026 | +1,67% +0,1400 | 15,52 | 7,240 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,254 17.04.2026 | +1,58% +0,0660 | 8,445 | 3,752 |
| PVA TePla AG DE0007461006 | 34,64 17.04.2026 | +1,58% +0,5400 | 34,64 | 14,92 |
| SAF-HOLLAND SE DE000SAFH001 | 17,80 17.04.2026 | 0% 0 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,84 17.04.2026 | +1,64% +0,2400 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 189,40 17.04.2026 | +0,42% +0,8000 | 244,00 | 160,00 |
| SFC Energy AG DE0007568578 | 16,04 17.04.2026 | -1,60% -0,2600 | 26,35 | 11,84 |
| Shelly Group PLC BG1100003166 | 56,80 17.04.2026 | +2,53% +1,400 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 66,40 17.04.2026 | +3,59% +2,300 | 66,40 | 32,08 |
| Sixt SE DE0007231326 | 75,80 17.04.2026 | +2,23% +1,650 | 98,00 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,00 17.04.2026 | -1,07% -0,5500 | 52,40 | 13,49 |
| Sto SE & Co. KGaA DE0007274136 | 110,60 17.04.2026 | +0,18% +0,2000 | 133,20 | 105,80 |
| SUSS MicroTec SE DE000A1K0235 | 63,85 17.04.2026 | +0,08% +0,0500 | 64,15 | 24,06 |
| Südzucker AG DE0007297004 | 11,94 17.04.2026 | -0,17% -0,0200 | 13,49 | 8,975 |
| TAKKT AG DE0007446007 | 2,665 17.04.2026 | +3,70% +0,0950 | 8,190 | 2,295 |
| TeamViewer SE DE000A2YN900 | 5,160 17.04.2026 | +6,13% +0,2980 | 13,42 | 4,194 |
| tonies SE LU2333563281 | 9,700 17.04.2026 | -1,62% -0,1600 | 11,74 | 5,580 |
| Verbio SE DE000A0JL9W6 | 35,96 17.04.2026 | -8,17% -3,200 | 46,60 | 9,025 |
| Verve Group SE SE0018538068 | 1,529 17.04.2026 | -0,07% -0,0010 | 0 | 0 |
| Vossloh AG DE0007667107 | 75,35 17.04.2026 | -0,07% -0,0500 | 93,60 | 64,90 |
| Wacker Neuson SE DE000WACK012 | 19,66 17.04.2026 | +0,61% +0,1200 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse