SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.893,72 EUR
+0,09% +15,25
Kursdaten
- Börse Xetra
- Letzter 17.893,72
- Änderung +0,09 %
- Stand 06.02.26 17:59 Uhr
- Eröffnung 17.801,03
- Vortag 17.878,47
- Tageshoch 17.911,19
- Tagestief 17.637,26
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,30 06.02.2026 | -1,31% -0,3500 | 26,95 | 11,42 |
| adesso SE DE000A0Z23Q5 | 72,00 06.02.2026 | -0,55% -0,4000 | 106,60 | 72,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,032 06.02.2026 | +1,18% +0,0940 | 11,33 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,00 06.02.2026 | 0% 0 | 22,00 | 19,62 |
| ATOSS Software SE DE0005104400 | 87,60 06.02.2026 | +1,27% +1,100 | 144,80 | 84,90 |
| AUTO1 Group SE DE000A2LQ884 | 24,52 06.02.2026 | -1,92% -0,4800 | 30,58 | 14,61 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,230 06.02.2026 | -0,92% -0,0300 | 4,135 | 2,900 |
| CANCOM SE DE0005419105 | 25,60 06.02.2026 | -2,29% -0,6000 | 30,75 | 21,90 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,20 06.02.2026 | -0,79% -0,8000 | 106,20 | 92,90 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,20 06.02.2026 | +4,32% +1,500 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,20 06.02.2026 | -0,20% -0,0500 | 27,75 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,32 06.02.2026 | +0,21% +0,0400 | 23,95 | 16,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,176 06.02.2026 | -1,00% -0,0420 | 6,200 | 3,916 |
| DEUTZ AG DE0006305006 | 11,04 06.02.2026 | -0,81% -0,0900 | 11,50 | 4,532 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,70 06.02.2026 | +0,46% +0,4000 | 91,50 | 52,40 |
| Dürr AG DE0005565204 | 23,45 06.02.2026 | -0,21% -0,0500 | 26,42 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 15,43 06.02.2026 | +4,26% +0,6300 | 22,83 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 113,60 06.02.2026 | +1,07% +1,200 | 117,00 | 47,65 |
| Energiekontor AG DE0005313506 | 36,30 06.02.2026 | -2,68% -1,0000 | 62,00 | 31,00 |
| Evotec SE DE0005664809 | 6,018 06.02.2026 | -4,35% -0,2740 | 8,985 | 4,940 |
| Fielmann Group AG DE0005772206 | 42,10 06.02.2026 | +2,93% +1,200 | 58,70 | 38,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 83,30 06.02.2026 | -0,83% -0,7000 | 106,60 | 31,45 |
| Gerresheimer AG DE000A0LD6E6 | 24,72 06.02.2026 | -1,36% -0,3400 | 81,80 | 22,74 |
| GFT Technologies SE DE0005800601 | 18,94 06.02.2026 | -0,11% -0,0200 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 9,590 06.02.2026 | +0,10% +0,0100 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 14,06 06.02.2026 | -1,26% -0,1800 | 18,88 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 4,705 06.02.2026 | +0,11% +0,0050 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,500 06.02.2026 | -5,54% -0,0880 | 2,800 | 0,9170 |
| HelloFresh SE DE000A161408 | 5,980 06.02.2026 | +3,25% +0,1880 | 13,45 | 5,200 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,30 06.02.2026 | -0,25% -0,2000 | 108,00 | 72,60 |
| Hypoport SE DE0005493365 | 88,90 06.02.2026 | -0,45% -0,4000 | 218,20 | 88,90 |
| INDUS Holding AG DE0006200108 | 31,80 06.02.2026 | +0,47% +0,1500 | 32,25 | 20,30 |
| JENOPTIK AG DE000A2NB601 | 26,00 06.02.2026 | -0,69% -0,1800 | 26,96 | 14,64 |
| JOST Werke SE DE000JST4000 | 63,50 06.02.2026 | -2,01% -1,300 | 64,80 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,04 06.02.2026 | +0,18% +0,0200 | 11,08 | 5,110 |
| Kontron AG AT0000A0E9W5 | 21,96 06.02.2026 | -2,49% -0,5600 | 28,72 | 18,78 |
| KSB SE & Co. KGaA DE0006292030 | 1.050,00 06.02.2026 | -5,41% -60,00 | 1.120,00 | 646,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,60 06.02.2026 | +0,69% +0,5000 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 210,00 06.02.2026 | 0% 0 | 220,50 | 101,40 |
| Medios AG DE000A1MMCC8 | 15,88 06.02.2026 | +1,79% +0,2800 | 16,26 | 10,50 |
| MLP SE DE0006569908 | 7,310 06.02.2026 | -0,41% -0,0300 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,05 06.02.2026 | -3,42% -1,100 | 49,20 | 20,80 |
| Nagarro SE DE000A3H2200 | 62,90 06.02.2026 | -4,41% -2,900 | 89,30 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,92 06.02.2026 | +1,02% +0,1600 | 18,46 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,50 06.02.2026 | -2,89% -1,800 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,030 06.02.2026 | -1,47% -0,1200 | 8,810 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,930 06.02.2026 | -4,18% -0,3900 | 15,52 | 8,920 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,762 06.02.2026 | -1,24% -0,0600 | 8,445 | 4,560 |
| PSI Software SE DE000A0Z1JH9 | 44,90 06.02.2026 | +0,45% +0,2000 | 45,30 | 20,10 |
| PVA TePla AG DE0007461006 | 20,94 06.02.2026 | +3,66% +0,7400 | 30,88 | 10,83 |
| SAF-HOLLAND SE DE000SAFH001 | 17,96 06.02.2026 | -2,07% -0,3800 | 18,34 | 13,26 |
| Salzgitter AG DE0006202005 | 50,90 06.02.2026 | +2,17% +1,080 | 50,90 | 18,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,94 06.02.2026 | -1,27% -0,1800 | 29,80 | 13,94 |
| secunet Security Networks AG DE0007276503 | 200,50 06.02.2026 | -0,99% -2,000 | 244,00 | 128,00 |
| SFC Energy AG DE0007568578 | 12,78 06.02.2026 | -4,20% -0,5600 | 28,00 | 11,84 |
| Siltronic AG DE000WAF3001 | 49,78 06.02.2026 | +3,19% +1,540 | 59,50 | 32,08 |
| Sixt SE DE0007231326 | 67,55 06.02.2026 | +0,37% +0,2500 | 98,00 | 65,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,26 06.02.2026 | -0,89% -0,3000 | 38,50 | 11,91 |
| Sto SE & Co. KGaA DE0007274136 | 125,00 06.02.2026 | +0,32% +0,4000 | 150,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 45,04 06.02.2026 | -2,17% -1,0000 | 52,20 | 24,06 |
| Südzucker AG DE0007297004 | 9,575 06.02.2026 | -1,19% -0,1150 | 11,92 | 8,975 |
| TAKKT AG DE0007446007 | 3,580 06.02.2026 | -0,56% -0,0200 | 8,460 | 3,565 |
| tonies SE LU2333563281 | 11,30 06.02.2026 | +2,73% +0,3000 | 11,30 | 4,890 |
| Verbio SE DE000A0JL9W6 | 23,22 06.02.2026 | -1,94% -0,4600 | 26,10 | 7,390 |
| Verve Group SE SE0018538068 | 1,274 06.02.2026 | -3,41% -0,0450 | 0 | 0 |
| Vossloh AG DE0007667107 | 84,30 06.02.2026 | -1,52% -1,300 | 93,60 | 47,15 |
| Wacker Neuson SE DE000WACK012 | 21,60 06.02.2026 | +0,93% +0,2000 | 25,75 | 15,96 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse