SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.962,60 EUR
+0,90% +159,37
Kursdaten
- Börse Xetra
- Letzter 17.962,60
- Änderung +0,90 %
- Stand 15.07.25 17:30 Uhr
- Eröffnung 17.869,44
- Vortag 17.803,23
- Tageshoch 18.058,43
- Tagestief 17.869,44
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 84,70 08:16:07 Uhr | -0,59% -0,5000 | 106,60 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,868 17:25:16 Uhr | +0,38% +0,0300 | 11,33 | 4,221 |
| Adtran Networks SE DE0005103006 | 20,40 08:16:10 Uhr | 0% 0 | 20,70 | 18,96 |
| AMADEUS FIRE AG DE0005093108 | 76,90 08:16:10 Uhr | -1,54% -1,200 | 105,80 | 66,10 |
| ATOSS Software SE DE0005104400 | 139,80 08:16:10 Uhr | -1,13% -1,600 | 143,60 | 107,60 |
| AUTO1 Group SE DE000A2LQ884 | 25,64 08:23:54 Uhr | +1,02% +0,2600 | 28,30 | 6,615 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,860 08:16:01 Uhr | +0,13% +0,0050 | 4,135 | 2,900 |
| CANCOM SE DE0005419105 | 26,90 11:06:24 Uhr | +0,94% +0,2500 | 33,18 | 22,28 |
| CECONOMY AG DE0007257503 | 3,740 11:51:06 Uhr | -0,13% -0,0050 | 4,000 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,00 08:16:01 Uhr | +0,80% +0,8000 | 107,00 | 92,90 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,30 08:16:07 Uhr | +1,18% +0,4000 | 42,15 | 29,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,25 08:16:07 Uhr | -1,56% -0,4000 | 27,75 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,80 16:11:38 Uhr | +1,08% +0,2000 | 27,25 | 16,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,315 08:16:06 Uhr | +2,11% +0,1100 | 6,200 | 4,538 |
| DEUTZ AG DE0006305006 | 8,015 10:37:19 Uhr | +2,04% +0,1600 | 9,270 | 3,792 |
| Douglas AG DE000BEAU7Y1 | 10,28 08:16:11 Uhr | -0,39% -0,0400 | 21,22 | 9,310 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,10 08:16:01 Uhr | +0,58% +0,4000 | 72,90 | 42,70 |
| Dürr AG DE0005565204 | 22,80 08:16:01 Uhr | -1,94% -0,4500 | 26,42 | 17,52 |
| Eckert & Ziegler SE DE0005659700 | 66,55 08:16:02 Uhr | +1,53% +1,0000 | 68,05 | 36,66 |
| Elmos Semiconductor SE DE0005677108 | 93,00 08:16:02 Uhr | +0,76% +0,7000 | 95,20 | 47,65 |
| ENCAVIS AG DE0006095003 | 17,62 17:12:23 Uhr | +0,11% +0,0200 | 19,38 | 16,80 |
| Energiekontor AG DE0005313506 | 44,65 08:16:01 Uhr | -4,80% -2,250 | 66,50 | 37,35 |
| Evotec SE DE0005664809 | 7,348 15:43:49 Uhr | +4,79% +0,3360 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 58,00 11:56:38 Uhr | 0% 0 | 58,70 | 38,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 73,00 08:16:07 Uhr | +9,77% +6,500 | 66,80 | 17,48 |
| GFT Technologies SE DE0005800601 | 23,25 08:16:02 Uhr | +1,75% +0,4000 | 25,60 | 18,70 |
| Grand City Properties S.A. LU0775917882 | 11,04 08:16:09 Uhr | -0,90% -0,1000 | 13,19 | 9,245 |
| GRENKE AG DE000A161N30 | 17,68 10:14:20 Uhr | +1,73% +0,3000 | 28,45 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 5,860 08:16:08 Uhr | 0% 0 | 6,690 | 5,670 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,436 08:16:04 Uhr | -0,28% -0,0040 | 1,656 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 103,60 08:16:03 Uhr | -1,71% -1,800 | 106,60 | 70,50 |
| Hypoport SE DE0005493365 | 208,00 08:16:01 Uhr | +0,73% +1,500 | 341,60 | 154,80 |
| INDUS Holding AG DE0006200108 | 23,05 08:02:50 Uhr | -1,07% -0,2500 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 19,79 08:16:08 Uhr | +1,70% +0,3300 | 28,96 | 14,64 |
| JOST Werke SE DE000JST4000 | 55,20 08:16:09 Uhr | -0,18% -0,1000 | 55,90 | 38,05 |
| Klöckner & Co SE DE000KC01000 | 6,960 11:05:48 Uhr | +1,46% +0,1000 | 7,980 | 4,350 |
| Kontron AG AT0000A0E9W5 | 25,64 08:16:10 Uhr | +1,75% +0,4400 | 26,68 | 15,27 |
| KSB SE & Co. KGaA DE0006292030 | 890,00 08:16:03 Uhr | -0,22% -2,000 | 892,00 | 550,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 61,50 08:16:04 Uhr | +0,49% +0,3000 | 68,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 8,700 14:22:46 Uhr | -1,92% -0,1700 | 9,680 | 6,910 |
| MBB SE DE000A0ETBQ4 | 146,40 08:16:06 Uhr | +1,24% +1,800 | 166,40 | 93,40 |
| MLP SE DE0006569908 | 8,610 08:16:03 Uhr | +0,58% +0,0500 | 9,080 | 5,310 |
| Mutares SE & Co. KGaA DE000A2NB650 | 33,30 08:16:08 Uhr | +2,94% +0,9500 | 49,20 | 19,28 |
| Nagarro SE DE000A3H2200 | 55,60 08:16:08 Uhr | -1,07% -0,6000 | 99,20 | 55,25 |
| NORMA Group SE DE000A1H8BV3 | 15,90 15:40:35 Uhr | +0,51% +0,0800 | 18,02 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 8,010 08:16:09 Uhr | +1,65% +0,1300 | 9,060 | 6,500 |
| PNE AG DE000A0JBPG2 | 15,12 08:16:06 Uhr | +1,20% +0,1800 | 15,52 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,480 08:16:11 Uhr | 0% 0 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,180 12:50:07 Uhr | -0,14% -0,0100 | 7,315 | 4,532 |
| PVA TePla AG DE0007461006 | 20,80 08:16:04 Uhr | -0,38% -0,0800 | 21,46 | 10,66 |
| SAF-HOLLAND SE DE000SAFH001 | 17,38 08:26:13 Uhr | -1,36% -0,2400 | 19,70 | 13,02 |
| Salzgitter AG DE0006202005 | 26,34 14:03:42 Uhr | +0,08% +0,0200 | 29,20 | 13,15 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 26,05 10:26:33 Uhr | +0,58% +0,1500 | 35,70 | 20,35 |
| secunet Security Networks AG DE0007276503 | 217,50 08:16:04 Uhr | -4,19% -9,500 | 240,00 | 90,10 |
| SFC Energy AG DE0007568578 | 22,15 13:44:07 Uhr | +0,23% +0,0500 | 28,00 | 15,96 |
| SGL CARBON SE DE0007235301 | 3,600 09:05:38 Uhr | +2,86% +0,1000 | 6,410 | 2,840 |
| Siltronic AG DE000WAF3001 | 41,88 08:16:09 Uhr | -3,15% -1,360 | 78,25 | 32,48 |
| Sixt SE DE0007231326 | 94,10 08:16:04 Uhr | +3,86% +3,500 | 93,30 | 59,45 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,14 17:48:50 Uhr | +3,26% +0,7000 | 27,18 | 11,21 |
| Sto SE & Co. KGaA DE0007274136 | 123,40 11:20:52 Uhr | +1,65% +2,000 | 159,40 | 101,20 |
| STRATEC SE DE000STRA555 | 27,10 08:16:09 Uhr | 0% 0 | 44,20 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 41,90 11:03:33 Uhr | +4,75% +1,900 | 70,50 | 27,02 |
| Südzucker AG DE0007297004 | 10,16 08:16:04 Uhr | -2,50% -0,2600 | 13,19 | 10,05 |
| TAKKT AG DE0007446007 | 6,210 08:16:04 Uhr | -1,43% -0,0900 | 11,52 | 6,270 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,70 10:26:42 Uhr | +2,69% +0,2800 | 11,41 | 6,995 |
| Vossloh AG DE0007667107 | 88,60 08:16:04 Uhr | 0% 0 | 89,70 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 24,00 12:20:57 Uhr | -0,62% -0,1500 | 24,65 | 12,42 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse