SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.198,27 EUR
+1,36% +244,47
Kursdaten
- Börse Xetra
- Letzter 18.198,27
- Änderung +1,36 %
- Stand 16.10.26 17:59 Uhr
- Eröffnung 18.055,72
- Vortag 17.953,80
- Tageshoch 18.380,40
- Tagestief 18.047,70
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,80 16.10.2026 | -1,51% -0,3500 | 26,95 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 5,690 16.10.2026 | -1,22% -0,0700 | 16,70 | 5,760 |
| Adtran Networks SE DE0005103006 | 21,30 16.10.2026 | 0% 0 | 23,30 | 21,30 |
| ASTA Energy Solutions AG AT100ASTA001 | 51,60 16.10.2026 | -4,44% -2,400 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 89,10 16.10.2026 | +2,65% +2,300 | 121,20 | 66,40 |
| AUTO1 Group SE DE000A2LQ884 | 17,87 16.10.2026 | +6,62% +1,110 | 30,58 | 14,63 |
| Basler AG DE0005102008 | 21,25 16.10.2026 | -4,06% -0,9000 | 32,00 | 11,80 |
| CANCOM SE DE0005419105 | 22,00 16.10.2026 | -0,90% -0,2000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,72 16.10.2026 | -0,18% -0,0600 | 48,08 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 111,00 16.10.2026 | +0,91% +1,0000 | 112,40 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,00 16.10.2026 | -0,65% -0,2500 | 50,70 | 32,30 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,68 16.10.2026 | +1,97% +0,3600 | 26,25 | 18,32 |
| Deutsche EuroShop SE DE0007480204 | 14,82 16.10.2026 | -1,33% -0,2000 | 20,75 | 15,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,000 16.10.2026 | +2,25% +0,0660 | 4,990 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,70 16.10.2026 | -9,03% -9,500 | 125,00 | 66,80 |
| Dürr AG DE0005565204 | 16,02 16.10.2026 | +1,39% +0,2200 | 24,85 | 15,80 |
| Eckert & Ziegler SE DE0005659700 | 12,33 16.10.2026 | -0,80% -0,1000 | 17,61 | 12,00 |
| Einhell Germany AG DE000A40ESU3 | 63,10 16.10.2026 | 0% 0 | 87,60 | 62,10 |
| Energiekontor AG DE0005313506 | 23,10 16.10.2026 | -0,43% -0,1000 | 50,10 | 23,20 |
| Evotec SE DE0005664809 | 2,514 16.10.2026 | -3,16% -0,0820 | 7,492 | 2,510 |
| Fielmann Group AG DE0005772206 | 37,95 16.10.2026 | +3,69% +1,350 | 50,80 | 36,55 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,50 16.10.2026 | -1,65% -1,100 | 106,60 | 55,90 |
| GFT Technologies SE DE0005800601 | 27,45 16.10.2026 | +3,00% +0,8000 | 27,90 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 6,770 16.10.2026 | +2,42% +0,1600 | 11,46 | 6,500 |
| GRENKE AG DE000A161N30 | 10,14 16.10.2026 | +0,80% +0,0800 | 16,14 | 9,790 |
| HAMBORNER REIT AG DE000A3H2333 | 4,105 16.10.2026 | +1,99% +0,0800 | 5,290 | 3,960 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,353 16.10.2026 | -0,95% -0,0130 | 2,150 | 1,302 |
| HelloFresh SE DE000A161408 | 3,053 16.10.2026 | +5,71% +0,1650 | 7,760 | 2,265 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 85,00 16.10.2026 | +2,16% +1,800 | 89,10 | 75,30 |
| HUGO BOSS AG DE000A1PHFF7 | 37,96 16.10.2026 | +0,37% +0,1400 | 41,63 | 34,14 |
| Hypoport SE DE0005493365 | 72,95 16.10.2026 | +4,14% +2,900 | 154,40 | 67,35 |
| INDUS Holding AG DE0006200108 | 37,70 16.10.2026 | +1,62% +0,6000 | 41,70 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 41,95 16.10.2026 | +1,08% +0,4500 | 54,30 | 38,60 |
| JOST Werke SE DE000JST4000 | 59,00 16.10.2026 | -4,69% -2,900 | 67,30 | 48,35 |
| Jungheinrich AG DE0006219934 | 21,88 16.10.2026 | +2,24% +0,4800 | 38,30 | 20,76 |
| Kontron AG AT0000A0E9W5 | 20,44 16.10.2026 | -0,39% -0,0800 | 25,88 | 18,03 |
| KSB SE & Co. KGaA DE0006292030 | 793,00 16.10.2026 | -1,12% -9,000 | 1.265,00 | 777,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,70 16.10.2026 | -0,15% -0,1000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 12,40 16.10.2026 | -1,20% -0,1500 | 29,50 | 5,340 |
| MBB SE DE000A0ETBQ4 | 176,00 16.10.2026 | -2,55% -4,600 | 223,50 | 163,60 |
| Medios AG DE000A1MMCC8 | 10,08 16.10.2026 | -0,20% -0,0200 | 17,12 | 9,840 |
| MLP SE DE0006569908 | 10,56 16.10.2026 | +1,34% +0,1400 | 10,78 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,35 16.10.2026 | -1,02% -0,2500 | 34,70 | 23,50 |
| Nagarro SE DE000A3H2200 | 79,20 16.10.2026 | +1,15% +0,9000 | 80,50 | 32,90 |
| NORMA Group SE DE000A1H8BV3 | 14,90 16.10.2026 | +0,27% +0,0400 | 20,75 | 12,62 |
| OHB SE DE0005936124 | 193,40 16.10.2026 | +13,36% +22,80 | 630,64 | 92,98 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,60 16.10.2026 | -0,56% -0,3000 | 75,35 | 46,22 |
| PATRIZIA SE DE000PAT1AG3 | 6,280 16.10.2026 | 0% 0 | 8,810 | 6,280 |
| PNE AG DE000A0JBPG2 | 5,770 16.10.2026 | +2,49% +0,1400 | 11,26 | 5,630 |
| PVA TePla AG DE0007461006 | 29,60 16.10.2026 | -2,70% -0,8200 | 45,86 | 19,95 |
| Redcare Pharmacy N.V. NL0012044747 | 75,55 16.10.2026 | +3,21% +2,350 | 87,30 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 21,45 16.10.2026 | +0,94% +0,2000 | 22,55 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,65 16.10.2026 | +0,82% +0,2000 | 25,05 | 12,80 |
| secunet Security Networks AG DE0007276503 | 235,50 16.10.2026 | +3,06% +7,000 | 265,50 | 158,20 |
| SFC Energy AG DE0007568578 | 18,10 16.10.2026 | -6,70% -1,300 | 24,30 | 11,84 |
| SGL CARBON SE DE0007235301 | 5,280 16.10.2026 | -5,04% -0,2800 | 5,560 | 2,575 |
| Shelly Group PLC BG1100003166 | 64,50 16.10.2026 | +1,10% +0,7000 | 70,60 | 45,50 |
| Sixt SE DE0007231326 | 71,25 16.10.2026 | +2,37% +1,650 | 77,80 | 58,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,95 16.10.2026 | -2,77% -1,650 | 68,80 | 22,10 |
| Sto SE & Co. KGaA DE0007274136 | 98,70 16.10.2026 | -0,30% -0,3000 | 129,80 | 91,00 |
| Südzucker AG DE0007297004 | 12,06 16.10.2026 | -0,50% -0,0600 | 13,49 | 8,975 |
| TAKKT AG DE0007446007 | 2,865 16.10.2026 | -0,35% -0,0100 | 5,030 | 2,190 |
| TeamViewer SE DE000A2YN900 | 6,985 16.10.2026 | +2,80% +0,1900 | 8,490 | 4,194 |
| tonies SE LU2333563281 | 12,42 16.10.2026 | +2,64% +0,3200 | 13,16 | 7,890 |
| Verbio SE DE000A0JL9W6 | 26,68 16.10.2026 | +0,53% +0,1400 | 46,60 | 12,84 |
| VINCORION SE DE000VNC0014 | 19,45 16.10.2026 | +4,85% +0,9000 | 0 | 0 |
| Vossloh AG DE0007667107 | 48,66 16.10.2026 | +0,21% +0,1000 | 85,60 | 47,82 |
| Wacker Neuson SE DE000WACK012 | 22,70 16.10.2026 | +2,71% +0,6000 | 25,50 | 17,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse