TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.266,76
-1,00% -32,84
Kursdaten
- Börse Xetra
- Letzter 3.266,76
- Änderung -1,00 %
- Stand 25.04.24 17:59 Uhr
- Eröffnung 3.299,98
- Vortag 3.299,60
- Tageshoch 3.302,05
- Tagestief 3.257,97
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 16,52 25.04.2024 | +0,24% +0,0400 | 19,28 | 9,400 |
| AIXTRON SE DE000A0WMPJ6 | 22,50 25.04.2024 | -4,01% -0,9400 | 39,01 | 21,34 |
| ATOSS Software AG DE0005104400 | 242,50 25.04.2024 | 0% 0 | 277,00 | 176,20 |
| Bechtle AG DE0005158703 | 47,02 25.04.2024 | +0,17% +0,0800 | 51,60 | 35,40 |
| CANCOM SE DE0005419105 | 30,12 25.04.2024 | -0,07% -0,0200 | 32,78 | 21,40 |
| Carl Zeiss Meditec AG DE0005313704 | 100,40 25.04.2024 | -0,59% -0,6000 | 123,10 | 73,54 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,02 25.04.2024 | -0,68% -0,2000 | 51,60 | 26,68 |
| Deutsche Telekom AG DE0005557508 | 21,61 25.04.2024 | -0,78% -0,1700 | 23,37 | 18,53 |
| Eckert & Ziegler SE DE0005659700 | 36,22 25.04.2024 | -2,37% -0,8800 | 49,58 | 29,06 |
| Energiekontor AG DE0005313506 | 62,90 25.04.2024 | -0,63% -0,4000 | 87,70 | 60,00 |
| Evotec SE DE0005664809 | 9,185 25.04.2024 | -5,11% -0,4950 | 24,45 | 8,820 |
| freenet AG DE000A0Z2ZZ5 | 26,78 25.04.2024 | -1,98% -0,5400 | 27,32 | 21,10 |
| HENSOLDT AG DE000HAG0005 | 37,12 25.04.2024 | -5,31% -2,080 | 44,56 | 23,38 |
| Infineon Technologies AG DE0006231004 | 32,56 25.04.2024 | +3,33% +1,050 | 40,07 | 27,13 |
| JENOPTIK AG DE000A2NB601 | 24,62 25.04.2024 | -2,84% -0,7200 | 32,58 | 20,28 |
| Kontron AG AT0000A0E9W5 | 19,13 25.04.2024 | -1,44% -0,2800 | 23,50 | 17,30 |
| MorphoSys AG DE0006632003 | 67,60 25.04.2024 | 0% 0 | 67,90 | 15,48 |
| Nagarro SE DE000A3H2200 | 70,80 25.04.2024 | +1,14% +0,8000 | 97,90 | 63,20 |
| Nemetschek SE DE0006452907 | 81,90 25.04.2024 | +0,18% +0,1500 | 92,60 | 55,46 |
| Nordex SE DE000A0D6554 | 12,59 25.04.2024 | -1,33% -0,1700 | 13,50 | 8,812 |
| PNE AG DE000A0JBPG2 | 13,26 25.04.2024 | -0,30% -0,0400 | 15,08 | 11,54 |
| Qiagen N.V. NL0015001WM6 | 38,54 25.04.2024 | -0,95% -0,3700 | 43,03 | 34,18 |
| SAP SE DE0007164600 | 173,00 25.04.2024 | -1,14% -2,000 | 184,20 | 119,12 |
| Sartorius AG DE0007165631 | 288,50 25.04.2024 | -0,76% -2,200 | 382,80 | 217,50 |
| Siemens Healthineers AG DE000SHL1006 | 52,42 25.04.2024 | +0,61% +0,3200 | 57,44 | 44,46 |
| Siltronic AG DE000WAF3001 | 76,95 25.04.2024 | +0,13% +0,1000 | 94,00 | 59,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,74 25.04.2024 | +1,92% +0,9200 | 111,40 | 45,64 |
| SÜSS MicroTec SE DE000A1K0235 | 46,20 25.04.2024 | +0,43% +0,2000 | 46,00 | 15,82 |
| TeamViewer SE DE000A2YN900 | 12,35 25.04.2024 | -1,32% -0,1650 | 17,52 | 12,14 |
| United Internet AG DE0005089031 | 22,24 25.04.2024 | +1,55% +0,3400 | 24,82 | 12,51 |
Kennzahlen
Historische Kurse