TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.788,56 EUR
-0,81% -30,91
Kursdaten
- Börse Xetra
- Letzter 3.788,56
- Änderung -0,81 %
- Stand 14.05.25 16:54 Uhr
- Eröffnung 3.817,96
- Vortag 3.819,47
- Tageshoch 3.830,36
- Tagestief 3.782,94
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 15,66 08:16:01 Uhr | -0,51% -0,0800 | 17,84 | 11,08 |
AIXTRON SE DE000A0WMPJ6 | 13,62 08:16:06 Uhr | +0,15% +0,0200 | 24,10 | 8,470 |
ATOSS Software SE DE0005104400 | 133,20 08:16:10 Uhr | +0,60% +0,8000 | 143,20 | 107,60 |
Bechtle AG DE0005158703 | 39,18 10:19:20 Uhr | +2,57% +0,9800 | 47,48 | 29,42 |
CANCOM SE DE0005419105 | 28,00 08:16:01 Uhr | -3,61% -1,050 | 34,26 | 22,28 |
Carl Zeiss Meditec AG DE0005313704 | 63,55 13:54:25 Uhr | +0,95% +0,6000 | 96,70 | 44,42 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,02 08:16:07 Uhr | 0% 0 | 28,58 | 13,23 |
Deutsche Telekom AG DE0005557508 | 31,68 15:36:50 Uhr | -0,13% -0,0400 | 35,82 | 21,55 |
Drägerwerk AG & Co. KGaA DE0005550636 | 60,80 13:54:55 Uhr | +0,50% +0,3000 | 68,50 | 42,70 |
Eckert & Ziegler SE DE0005659700 | 63,05 15:59:28 Uhr | +5,17% +3,100 | 61,90 | 36,66 |
Energiekontor AG DE0005313506 | 48,10 08:16:01 Uhr | -0,52% -0,2500 | 74,40 | 37,35 |
Evotec SE DE0005664809 | 7,200 15:42:33 Uhr | -1,37% -0,1000 | 10,71 | 5,128 |
Formycon AG DE000A1EWVY8 | 23,30 08:16:07 Uhr | -1,48% -0,3500 | 63,80 | 20,05 |
freenet AG DE000A0Z2ZZ5 | 33,98 10:45:19 Uhr | -5,14% -1,840 | 37,42 | 22,86 |
HENSOLDT AG DE000HAG0005 | 65,95 14:32:16 Uhr | -2,51% -1,700 | 80,50 | 27,48 |
Infineon Technologies AG DE0006231004 | 34,56 13:21:02 Uhr | +1,20% +0,4100 | 39,32 | 23,78 |
JENOPTIK AG DE000A2NB601 | 19,06 08:16:08 Uhr | +2,86% +0,5300 | 29,60 | 14,64 |
Kontron AG AT0000A0E9W5 | 23,18 08:16:10 Uhr | +0,09% +0,0200 | 25,94 | 15,27 |
Nemetschek SE DE0006452907 | 121,50 08:16:03 Uhr | +0,25% +0,3000 | 123,90 | 81,80 |
Nordex SE DE000A0D6554 | 17,72 13:06:26 Uhr | -0,67% -0,1200 | 17,84 | 10,74 |
PNE AG DE000A0JBPG2 | 14,80 08:16:05 Uhr | -2,37% -0,3600 | 15,38 | 10,52 |
SAP SE DE0007164600 | 258,70 16:16:01 Uhr | -1,54% -4,050 | 283,55 | 166,20 |
Sartorius AG DE0007165631 | 231,70 08:16:04 Uhr | -0,77% -1,800 | 292,80 | 173,45 |
Siemens Healthineers AG DE000SHL1006 | 48,95 14:18:05 Uhr | -0,59% -0,2900 | 58,16 | 41,40 |
Siltronic AG DE000WAF3001 | 39,26 08:16:09 Uhr | +0,26% +0,1000 | 78,25 | 32,48 |
SMA Solar Technology AG DE000A0DJ6J9 | 21,10 08:16:05 Uhr | +0,48% +0,1000 | 52,55 | 11,21 |
SUSS MicroTec SE DE000A1K0235 | 39,58 11:21:15 Uhr | +4,43% +1,680 | 70,50 | 27,02 |
TeamViewer SE DE000A2YN900 | 10,94 15:47:05 Uhr | -1,26% -0,1400 | 13,71 | 9,132 |
United Internet AG DE0005089031 | 22,16 10:51:23 Uhr | -2,72% -0,6200 | 23,28 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse