TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.835,11 EUR
-0,63% -24,35
Kursdaten
- Börse Xetra
- Letzter 3.835,11
- Änderung -0,63 %
- Stand 14.02.25 18:00 Uhr
- Eröffnung 3.846,72
- Vortag 3.859,46
- Tageshoch 3.856,87
- Tagestief 3.828,44
- 52W Hoch 3.861,74 (13.02.25)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 11,50 14.02.2025 | -7,70% -0,9600 | 17,84 | 11,08 |
AIXTRON SE DE000A0WMPJ6 | 13,48 14.02.2025 | +0,52% +0,0700 | 35,07 | 12,79 |
ATOSS Software SE DE0005104400 | 115,80 14.02.2025 | -0,34% -0,4000 | 143,20 | 107,60 |
Bechtle AG DE0005158703 | 32,98 14.02.2025 | +1,04% +0,3400 | 51,60 | 29,42 |
CANCOM SE DE0005419105 | 24,14 14.02.2025 | -2,74% -0,6800 | 34,26 | 22,28 |
Carl Zeiss Meditec AG DE0005313704 | 54,60 14.02.2025 | +0,18% +0,1000 | 121,70 | 44,42 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,52 14.02.2025 | 0% 0 | 31,92 | 13,23 |
Deutsche Telekom AG DE0005557508 | 33,59 14.02.2025 | -0,06% -0,0200 | 34,46 | 20,73 |
Eckert & Ziegler SE DE0005659700 | 55,90 14.02.2025 | -3,29% -1,900 | 61,25 | 32,62 |
Energiekontor AG DE0005313506 | 42,60 14.02.2025 | +2,65% +1,100 | 74,40 | 39,95 |
Evotec SE DE0005664809 | 8,745 14.02.2025 | -1,13% -0,1000 | 14,67 | 5,145 |
Formycon AG DE000A1EWVY8 | 50,20 14.02.2025 | -1,38% -0,7000 | 63,80 | 38,25 |
freenet AG DE000A0Z2ZZ5 | 29,56 14.02.2025 | -2,38% -0,7200 | 30,90 | 22,86 |
HENSOLDT AG DE000HAG0005 | 41,02 14.02.2025 | +11,77% +4,320 | 44,56 | 27,48 |
Infineon Technologies AG DE0006231004 | 37,31 14.02.2025 | -0,41% -0,1550 | 38,61 | 27,81 |
JENOPTIK AG DE000A2NB601 | 21,64 14.02.2025 | +1,98% +0,4200 | 30,68 | 20,50 |
Kontron AG AT0000A0E9W5 | 20,42 14.02.2025 | +2,56% +0,5100 | 22,20 | 15,27 |
Nagarro SE DE000A3H2200 | 87,20 14.02.2025 | -0,34% -0,3000 | 99,20 | 67,85 |
Nemetschek SE DE0006452907 | 122,30 14.02.2025 | -0,08% -0,1000 | 122,40 | 79,05 |
Nordex SE DE000A0D6554 | 11,45 14.02.2025 | -0,43% -0,0500 | 15,50 | 9,268 |
PNE AG DE000A0JBPG2 | 11,84 14.02.2025 | -1,33% -0,1600 | 14,88 | 10,52 |
SAP SE DE0007164600 | 276,70 14.02.2025 | -1,07% -3,000 | 283,55 | 162,28 |
Sartorius AG DE0007165631 | 247,40 14.02.2025 | -1,94% -4,900 | 382,80 | 203,00 |
Siemens Healthineers AG DE000SHL1006 | 57,60 14.02.2025 | -0,31% -0,1800 | 58,16 | 47,47 |
Siltronic AG DE000WAF3001 | 44,84 14.02.2025 | +1,86% +0,8200 | 90,20 | 36,58 |
SMA Solar Technology AG DE000A0DJ6J9 | 15,60 14.02.2025 | +13,45% +1,850 | 60,05 | 11,21 |
SUSS MicroTec SE DE000A1K0235 | 42,25 14.02.2025 | +1,93% +0,8000 | 70,50 | 34,10 |
TeamViewer SE DE000A2YN900 | 12,55 14.02.2025 | +0,32% +0,0400 | 14,79 | 9,132 |
United Internet AG DE0005089031 | 15,27 14.02.2025 | -8,73% -1,460 | 24,46 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse