TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.979,50 EUR
+1,32% +51,75
Kursdaten
- Börse Xetra
- Letzter 3.979,50
- Änderung +1,32 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 3.950,35
- Vortag 3.927,75
- Tageshoch 3.980,15
- Tagestief 3.926,63
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,70 12.06.2026 | +1,65% +0,4000 | 26,95 | 18,22 |
| AIXTRON SE DE000A0WMPJ6 | 54,90 12.06.2026 | -2,00% -1,120 | 61,10 | 11,88 |
| ATOSS Software SE DE0005104400 | 75,00 12.06.2026 | -2,98% -2,300 | 144,80 | 69,40 |
| Bechtle AG DE0005158703 | 30,82 12.06.2026 | -0,71% -0,2200 | 44,74 | 24,62 |
| CANCOM SE DE0005419105 | 25,25 12.06.2026 | -0,98% -0,2500 | 28,85 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,00 12.06.2026 | +1,21% +0,3000 | 61,45 | 23,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,15 12.06.2026 | -2,69% -0,7500 | 29,00 | 21,98 |
| Deutsche Telekom AG DE0005557508 | 28,31 12.06.2026 | +2,13% +0,5900 | 34,30 | 26,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,80 12.06.2026 | +1,86% +1,600 | 98,00 | 62,40 |
| Eckert & Ziegler SE DE0005659700 | 15,46 12.06.2026 | +1,31% +0,2000 | 22,83 | 13,49 |
| Energiekontor AG DE0005313506 | 41,20 12.06.2026 | +1,35% +0,5500 | 52,80 | 30,70 |
| Evotec SE DE0005664809 | 4,742 12.06.2026 | +3,49% +0,1600 | 7,810 | 4,041 |
| freenet AG DE000A0Z2ZZ5 | 26,06 12.06.2026 | +1,01% +0,2600 | 33,76 | 24,62 |
| HENSOLDT AG DE000HAG0005 | 76,50 12.06.2026 | -2,07% -1,620 | 117,00 | 64,95 |
| Infineon Technologies AG DE0006231004 | 79,89 12.06.2026 | +0,74% +0,5900 | 89,59 | 31,17 |
| JENOPTIK AG DE000A2NB601 | 44,12 12.06.2026 | +0,87% +0,3800 | 47,92 | 16,04 |
| Kontron AG AT0000A0E9W5 | 23,56 12.06.2026 | +0,26% +0,0600 | 28,72 | 18,03 |
| Nemetschek SE DE0006452907 | 57,00 12.06.2026 | -3,47% -2,050 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 40,00 12.06.2026 | +0,91% +0,3600 | 50,05 | 16,44 |
| PNE AG DE000A0JBPG2 | 10,42 12.06.2026 | +3,17% +0,3200 | 15,34 | 7,240 |
| SAP SE DE0007164600 | 140,54 12.06.2026 | -0,65% -0,9200 | 268,35 | 135,50 |
| Sartorius AG DE0007165631 | 232,70 12.06.2026 | -1,73% -4,100 | 266,00 | 177,45 |
| Siemens Healthineers AG DE000SHL1006 | 34,80 12.06.2026 | +0,75% +0,2600 | 50,04 | 32,96 |
| Siltronic AG DE000WAF3001 | 90,15 12.06.2026 | +3,50% +3,050 | 107,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,58 12.06.2026 | -0,57% -0,2800 | 68,80 | 15,72 |
| SUSS MicroTec SE DE000A1K0235 | 94,00 12.06.2026 | +2,29% +2,100 | 99,80 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,415 12.06.2026 | -0,91% -0,0500 | 10,28 | 4,194 |
| United Internet AG DE0005089031 | 26,34 12.06.2026 | -0,45% -0,1200 | 30,02 | 23,22 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse