TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.390,19 EUR
-1,29% -44,35
Kursdaten
- Börse Xetra
- Letzter 3.390,19
- Änderung -1,29 %
- Stand 21.10.24 17:59 Uhr
- Eröffnung 3.423,33
- Vortag 3.434,54
- Tageshoch 3.437,76
- Tagestief 3.386,15
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 14,46 21.10.2024 | +0,14% +0,0200 | 19,28 | 12,52 |
| AIXTRON SE DE000A0WMPJ6 | 14,73 21.10.2024 | -0,57% -0,0850 | 39,01 | 14,43 |
| ATOSS Software SE DE0005104400 | 135,60 21.10.2024 | +0,30% +0,4000 | 143,20 | 97,00 |
| Bechtle AG DE0005158703 | 36,60 21.10.2024 | -1,67% -0,6200 | 51,60 | 36,22 |
| CANCOM SE DE0005419105 | 25,62 21.10.2024 | +0,63% +0,1600 | 34,26 | 21,40 |
| Carl Zeiss Meditec AG DE0005313704 | 63,10 21.10.2024 | -1,56% -1,0000 | 121,70 | 55,10 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 13,79 21.10.2024 | +2,91% +0,3900 | 40,10 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 28,12 21.10.2024 | -0,50% -0,1400 | 28,29 | 20,05 |
| Eckert & Ziegler SE DE0005659700 | 43,84 21.10.2024 | -0,81% -0,3600 | 49,36 | 32,40 |
| Energiekontor AG DE0005313506 | 49,75 21.10.2024 | -3,02% -1,550 | 82,60 | 50,60 |
| Evotec SE DE0005664809 | 5,755 21.10.2024 | -1,62% -0,0950 | 21,59 | 5,145 |
| freenet AG DE000A0Z2ZZ5 | 28,02 21.10.2024 | -0,36% -0,1000 | 28,32 | 22,86 |
| HENSOLDT AG DE000HAG0005 | 31,20 21.10.2024 | +4,14% +1,240 | 44,56 | 23,38 |
| Infineon Technologies AG DE0006231004 | 29,90 21.10.2024 | -3,98% -1,240 | 39,22 | 27,13 |
| JENOPTIK AG DE000A2NB601 | 23,82 21.10.2024 | -1,57% -0,3800 | 30,68 | 20,28 |
| Kontron AG AT0000A0E9W5 | 16,66 21.10.2024 | +1,09% +0,1800 | 23,50 | 15,75 |
| Nagarro SE DE000A3H2200 | 92,20 21.10.2024 | -1,02% -0,9500 | 93,95 | 64,40 |
| Nemetschek SE DE0006452907 | 100,70 21.10.2024 | +0,70% +0,7000 | 101,70 | 62,48 |
| Nordex SE DE000A0D6554 | 13,17 21.10.2024 | -0,75% -0,1000 | 15,50 | 8,812 |
| PNE AG DE000A0JBPG2 | 11,96 21.10.2024 | -0,17% -0,0200 | 14,88 | 10,76 |
| Qiagen N.V. NL0015001WM6 | 39,36 21.10.2024 | +0,27% +0,1050 | 42,25 | 34,18 |
| SAP SE DE0007164600 | 211,75 21.10.2024 | -0,59% -1,250 | 214,45 | 122,88 |
| Sartorius AG DE0007165631 | 262,40 21.10.2024 | -1,91% -5,100 | 382,80 | 205,00 |
| Siemens Healthineers AG DE000SHL1006 | 52,08 21.10.2024 | -0,61% -0,3200 | 57,42 | 45,72 |
| Siltronic AG DE000WAF3001 | 60,00 21.10.2024 | +0,84% +0,5000 | 94,00 | 59,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 14,89 21.10.2024 | -0,73% -0,1100 | 61,55 | 15,00 |
| SUSS MicroTec SE DE000A1K0235 | 55,30 21.10.2024 | -0,90% -0,5000 | 70,50 | 15,82 |
| TeamViewer SE DE000A2YN900 | 13,29 21.10.2024 | +7,75% +0,9550 | 15,07 | 10,03 |
| United Internet AG DE0005089031 | 19,66 21.10.2024 | +1,55% +0,3000 | 24,82 | 16,14 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse