TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.619,60 EUR
-0,23% -8,450
Kursdaten
- Börse Xetra
- Letzter 3.619,60
- Änderung -0,23 %
- Stand 06.02.26 17:59 Uhr
- Eröffnung 3.628,42
- Vortag 3.628,05
- Tageshoch 3.629,23
- Tagestief 3.579,19
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,30 06.02.2026 | -1,31% -0,3500 | 26,95 | 11,42 |
| AIXTRON SE DE000A0WMPJ6 | 20,36 06.02.2026 | +2,91% +0,5750 | 21,78 | 8,470 |
| ATOSS Software SE DE0005104400 | 87,60 06.02.2026 | +1,27% +1,100 | 144,80 | 84,90 |
| Bechtle AG DE0005158703 | 38,58 06.02.2026 | -11,11% -4,820 | 44,74 | 31,02 |
| CANCOM SE DE0005419105 | 25,60 06.02.2026 | -2,29% -0,6000 | 30,75 | 21,90 |
| Carl Zeiss Meditec AG DE0005313704 | 27,18 06.02.2026 | -0,37% -0,1000 | 70,40 | 27,00 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 26,50 06.02.2026 | -0,08% -0,0200 | 27,60 | 21,52 |
| Deutsche Telekom AG DE0005557508 | 30,34 06.02.2026 | -0,72% -0,2200 | 35,82 | 26,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,70 06.02.2026 | +0,46% +0,4000 | 91,50 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 15,43 06.02.2026 | +4,26% +0,6300 | 22,83 | 14,25 |
| Energiekontor AG DE0005313506 | 36,30 06.02.2026 | -2,68% -1,0000 | 62,00 | 31,00 |
| Evotec SE DE0005664809 | 6,018 06.02.2026 | -4,35% -0,2740 | 8,985 | 4,940 |
| freenet AG DE000A0Z2ZZ5 | 32,02 06.02.2026 | +1,78% +0,5600 | 37,42 | 26,18 |
| HENSOLDT AG DE000HAG0005 | 78,90 06.02.2026 | +3,27% +2,500 | 117,00 | 33,86 |
| Infineon Technologies AG DE0006231004 | 42,12 06.02.2026 | +1,46% +0,6050 | 45,47 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 26,00 06.02.2026 | -0,69% -0,1800 | 26,96 | 14,64 |
| Kontron AG AT0000A0E9W5 | 21,96 06.02.2026 | -2,49% -0,5600 | 28,72 | 18,78 |
| Nemetschek SE DE0006452907 | 71,40 06.02.2026 | -1,52% -1,100 | 137,40 | 71,40 |
| Nordex SE DE000A0D6554 | 32,70 06.02.2026 | -0,73% -0,2400 | 35,04 | 11,25 |
| PNE AG DE000A0JBPG2 | 8,930 06.02.2026 | -4,18% -0,3900 | 15,52 | 8,920 |
| SAP SE DE0007164600 | 171,06 06.02.2026 | +1,33% +2,240 | 283,55 | 159,84 |
| Sartorius AG DE0007165631 | 239,30 06.02.2026 | +0,50% +1,200 | 266,00 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 41,83 06.02.2026 | -1,44% -0,6100 | 58,00 | 40,83 |
| Siltronic AG DE000WAF3001 | 49,78 06.02.2026 | +3,19% +1,540 | 59,50 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,26 06.02.2026 | -0,89% -0,3000 | 38,50 | 11,91 |
| SUSS MicroTec SE DE000A1K0235 | 45,04 06.02.2026 | -2,17% -1,0000 | 52,20 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,585 06.02.2026 | +0,72% +0,0400 | 13,42 | 5,430 |
| United Internet AG DE0005089031 | 27,28 06.02.2026 | -1,80% -0,5000 | 30,02 | 15,26 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse