TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.948,65 EUR
-1,19% -47,70
Kursdaten
- Börse Xetra
- Letzter 3.948,65
- Änderung -1,19 %
- Stand 18.09.26 17:59 Uhr
- Eröffnung 4.010,52
- Vortag 3.996,35
- Tageshoch 4.010,94
- Tagestief 3.945,66
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,65 18.09.2026 | -0,63% -0,1500 | 26,95 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 34,90 18.09.2026 | +1,84% +0,6300 | 61,44 | 12,80 |
| ATOSS Software SE DE0005104400 | 92,60 18.09.2026 | +1,76% +1,600 | 121,20 | 66,40 |
| Bechtle AG DE0005158703 | 33,38 18.09.2026 | -3,64% -1,260 | 44,74 | 24,62 |
| CANCOM SE DE0005419105 | 21,75 18.09.2026 | -0,68% -0,1500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 18.09.2026 | -4,23% -1,280 | 48,08 | 23,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,05 18.09.2026 | -0,92% -0,2500 | 29,00 | 23,30 |
| Deutsche Telekom AG DE0005557508 | 27,14 18.09.2026 | -4,67% -1,330 | 34,30 | 23,56 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,80 18.09.2026 | +1,41% +1,600 | 114,80 | 62,40 |
| Eckert & Ziegler SE DE0005659700 | 12,10 18.09.2026 | +0,25% +0,0300 | 18,30 | 12,07 |
| Energiekontor AG DE0005313506 | 25,95 18.09.2026 | +0,97% +0,2500 | 50,10 | 23,70 |
| Evotec SE DE0005664809 | 3,076 18.09.2026 | +6,14% +0,1780 | 7,492 | 2,788 |
| freenet AG DE000A0Z2ZZ5 | 24,12 18.09.2026 | -3,60% -0,9000 | 33,76 | 22,42 |
| HENSOLDT AG DE000HAG0005 | 78,56 18.09.2026 | +1,24% +0,9600 | 117,00 | 63,58 |
| Infineon Technologies AG DE0006231004 | 56,18 18.09.2026 | +2,93% +1,600 | 89,59 | 31,49 |
| JENOPTIK AG DE000A2NB601 | 40,26 18.09.2026 | +3,66% +1,420 | 47,92 | 17,11 |
| Kontron AG AT0000A0E9W5 | 20,40 18.09.2026 | +0,49% +0,1000 | 28,28 | 18,03 |
| Nemetschek SE DE0006452907 | 61,55 18.09.2026 | +1,65% +1,0000 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 40,44 18.09.2026 | +4,71% +1,820 | 50,05 | 20,74 |
| PNE AG DE000A0JBPG2 | 7,130 18.09.2026 | +0,14% +0,0100 | 13,64 | 7,030 |
| SAP SE DE0007164600 | 183,44 18.09.2026 | -2,27% -4,260 | 244,05 | 127,68 |
| Sartorius AG DE0007165631 | 246,50 18.09.2026 | +0,90% +2,200 | 266,00 | 190,45 |
| Siemens Healthineers AG DE000SHL1006 | 37,86 18.09.2026 | -1,51% -0,5800 | 49,69 | 32,96 |
| Siltronic AG DE000WAF3001 | 77,25 18.09.2026 | +11,15% +7,750 | 107,50 | 41,74 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,05 18.09.2026 | +1,26% +0,7000 | 68,80 | 20,32 |
| SUSS MicroTec SE DE000A1K0235 | 68,20 18.09.2026 | +0,74% +0,5000 | 114,40 | 26,50 |
| TeamViewer SE DE000A2YN900 | 6,450 18.09.2026 | -1,15% -0,0750 | 8,925 | 4,194 |
| United Internet AG DE0005089031 | 27,56 18.09.2026 | +0,66% +0,1800 | 30,02 | 22,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse