TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.945,99 EUR
+0,11% +4,340
Kursdaten
- Börse Xetra
- Letzter 3.945,99
- Änderung +0,11 %
- Stand 09.07.25 10:20 Uhr
- Eröffnung 3.937,12
- Vortag 3.941,65
- Tageshoch 3.947,94
- Tagestief 3.929,50
- 52W Hoch 3.973,18 (05.06.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,54 09:00:26 Uhr | +0,76% +0,1400 | 18,86 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 16,10 08:16:06 Uhr | +0,85% +0,1350 | 22,03 | 8,470 |
| ATOSS Software SE DE0005104400 | 141,40 08:16:10 Uhr | +0,14% +0,2000 | 143,20 | 107,60 |
| Bechtle AG DE0005158703 | 39,26 08:16:03 Uhr | +0,05% +0,0200 | 42,00 | 29,42 |
| CANCOM SE DE0005419105 | 27,30 08:16:04 Uhr | +2,63% +0,7000 | 34,26 | 22,28 |
| Carl Zeiss Meditec AG DE0005313704 | 52,55 08:16:04 Uhr | +0,38% +0,2000 | 71,35 | 44,42 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 23,36 10:14:53 Uhr | -2,67% -0,6400 | 24,20 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 31,11 10:05:58 Uhr | +0,52% +0,1600 | 35,82 | 23,10 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,80 08:16:04 Uhr | +0,46% +0,3000 | 72,90 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 64,50 08:16:04 Uhr | -2,71% -1,800 | 68,05 | 36,66 |
| Energiekontor AG DE0005313506 | 45,95 08:16:04 Uhr | -0,43% -0,2000 | 66,50 | 37,35 |
| Evotec SE DE0005664809 | 7,212 08:16:04 Uhr | +1,12% +0,0800 | 10,71 | 5,128 |
| Formycon AG DE000A1EWVY8 | 28,20 08:16:06 Uhr | -1,23% -0,3500 | 63,80 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 27,64 08:16:06 Uhr | -0,65% -0,1800 | 37,42 | 24,08 |
| HENSOLDT AG DE000HAG0005 | 105,80 09:26:01 Uhr | +1,54% +1,600 | 109,00 | 27,48 |
| Infineon Technologies AG DE0006231004 | 37,83 08:16:01 Uhr | -0,05% -0,0200 | 39,32 | 23,78 |
| JENOPTIK AG DE000A2NB601 | 19,64 08:16:07 Uhr | +0,36% +0,0700 | 28,96 | 14,64 |
| Kontron AG AT0000A0E9W5 | 26,02 09:01:34 Uhr | +0,70% +0,1800 | 25,96 | 15,27 |
| Nemetschek SE DE0006452907 | 124,80 08:16:01 Uhr | +1,88% +2,300 | 128,90 | 81,80 |
| Nordex SE DE000A0D6554 | 18,14 08:01:34 Uhr | +0,28% +0,0500 | 18,50 | 10,74 |
| PNE AG DE000A0JBPG2 | 15,10 08:16:05 Uhr | -0,79% -0,1200 | 15,52 | 10,52 |
| SAP SE DE0007164600 | 263,55 08:16:01 Uhr | -0,25% -0,6500 | 283,55 | 177,20 |
| Sartorius AG DE0007165631 | 221,40 08:16:01 Uhr | +2,36% +5,100 | 284,10 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 46,88 08:16:06 Uhr | +0,28% +0,1300 | 58,16 | 41,40 |
| Siltronic AG DE000WAF3001 | 40,48 08:16:09 Uhr | +2,48% +0,9800 | 78,25 | 32,48 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,72 08:16:03 Uhr | -2,07% -0,4800 | 28,76 | 11,21 |
| SUSS MicroTec SE DE000A1K0235 | 42,96 10:04:43 Uhr | -2,05% -0,9000 | 70,50 | 27,02 |
| TeamViewer SE DE000A2YN900 | 9,715 08:16:08 Uhr | +1,46% +0,1400 | 13,71 | 9,100 |
| United Internet AG DE0005089031 | 24,52 08:16:10 Uhr | -0,41% -0,1000 | 24,62 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse