TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.648,09 EUR
-0,62% -22,68
Kursdaten
- Börse Xetra
- Letzter 3.648,09
- Änderung -0,62 %
- Stand 23.04.26 17:59 Uhr
- Eröffnung 3.663,01
- Vortag 3.670,77
- Tageshoch 3.689,45
- Tagestief 3.636,15
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (28)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,65 08:16:00 Uhr | -1,66% -0,4000 | 26,95 | 15,24 |
| AIXTRON SE DE000A0WMPJ6 | 46,15 10:16:22 Uhr | -0,94% -0,4400 | 46,61 | 10,58 |
| ATOSS Software SE DE0005104400 | 81,70 08:16:09 Uhr | -0,97% -0,8000 | 144,80 | 72,70 |
| Bechtle AG DE0005158703 | 29,28 15:51:47 Uhr | -3,49% -1,060 | 44,74 | 24,62 |
| CANCOM SE DE0005419105 | 25,55 08:16:00 Uhr | -1,73% -0,4500 | 30,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,50 14:46:40 Uhr | -4,12% -1,140 | 65,40 | 23,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 26,80 17:44:13 Uhr | -0,74% -0,2000 | 27,70 | 21,92 |
| Deutsche Telekom AG DE0005557508 | 27,47 19:22:41 Uhr | -0,22% -0,0600 | 34,38 | 26,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,80 08:16:00 Uhr | -0,31% -0,3000 | 98,00 | 59,80 |
| Eckert & Ziegler SE DE0005659700 | 14,99 08:16:01 Uhr | -0,99% -0,1500 | 22,83 | 13,49 |
| Energiekontor AG DE0005313506 | 39,40 08:16:00 Uhr | 0% 0 | 52,80 | 30,70 |
| Evotec SE DE0005664809 | 5,575 08:16:01 Uhr | -2,11% -0,1200 | 8,628 | 4,041 |
| freenet AG DE000A0Z2ZZ5 | 26,96 15:19:46 Uhr | -1,25% -0,3400 | 37,42 | 25,50 |
| HENSOLDT AG DE000HAG0005 | 78,20 16:51:05 Uhr | -0,74% -0,5800 | 117,00 | 60,45 |
| Infineon Technologies AG DE0006231004 | 52,96 20:35:05 Uhr | +7,14% +3,530 | 49,43 | 28,29 |
| JENOPTIK AG DE000A2NB601 | 33,34 08:16:07 Uhr | -2,46% -0,8400 | 34,18 | 16,04 |
| Kontron AG AT0000A0E9W5 | 21,48 08:16:09 Uhr | -1,11% -0,2400 | 28,72 | 18,03 |
| Nemetschek SE DE0006452907 | 61,85 19:59:11 Uhr | -8,57% -5,800 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 45,50 20:14:47 Uhr | +0,04% +0,0200 | 46,60 | 15,65 |
| PNE AG DE000A0JBPG2 | 8,920 08:16:05 Uhr | +1,59% +0,1400 | 15,52 | 7,240 |
| SAP SE DE0007164600 | 140,48 20:22:36 Uhr | -6,35% -9,520 | 272,65 | 137,94 |
| Sartorius AG DE0007165631 | 227,70 08:01:36 Uhr | -6,14% -14,90 | 266,00 | 177,45 |
| Siemens Healthineers AG DE000SHL1006 | 36,68 09:11:52 Uhr | -1,66% -0,6200 | 50,04 | 35,51 |
| Siltronic AG DE000WAF3001 | 72,30 08:16:08 Uhr | +1,33% +0,9500 | 71,35 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,15 19:09:48 Uhr | +4,35% +2,090 | 52,40 | 14,62 |
| SUSS MicroTec SE DE000A1K0235 | 69,15 10:13:26 Uhr | +2,22% +1,500 | 68,75 | 24,06 |
| TeamViewer SE DE000A2YN900 | 4,696 19:49:32 Uhr | -5,02% -0,2480 | 13,42 | 4,194 |
| United Internet AG DE0005089031 | 27,36 08:16:09 Uhr | -2,43% -0,6800 | 30,02 | 19,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse