TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.941,05 EUR
-0,42% -16,78
Kursdaten
- Börse Xetra
- Letzter 3.941,05
- Änderung -0,42 %
- Stand 18.07.25 17:59 Uhr
- Eröffnung 3.967,91
- Vortag 3.957,83
- Tageshoch 3.979,26
- Tagestief 3.934,94
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 18,38 08:16:02 Uhr | -0,76% -0,1400 | 18,86 | 11,08 |
AIXTRON SE DE000A0WMPJ6 | 16,40 17:40:21 Uhr | -1,26% -0,2100 | 21,64 | 8,470 |
ATOSS Software SE DE0005104400 | 144,20 08:16:11 Uhr | -0,41% -0,6000 | 144,80 | 107,60 |
Bechtle AG DE0005158703 | 39,10 08:16:01 Uhr | +1,30% +0,5000 | 41,28 | 29,42 |
CANCOM SE DE0005419105 | 26,65 08:16:02 Uhr | -1,30% -0,3500 | 33,18 | 22,28 |
Carl Zeiss Meditec AG DE0005313704 | 50,95 08:16:02 Uhr | -0,59% -0,3000 | 71,35 | 44,42 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 24,10 18:52:32 Uhr | -0,82% -0,2000 | 24,30 | 13,23 |
Deutsche Telekom AG DE0005557508 | 30,29 20:04:26 Uhr | -1,21% -0,3700 | 35,82 | 23,10 |
Drägerwerk AG & Co. KGaA DE0005550636 | 68,40 08:16:02 Uhr | -1,16% -0,8000 | 72,90 | 42,70 |
Eckert & Ziegler SE DE0005659700 | 67,25 08:16:03 Uhr | -1,82% -1,250 | 68,50 | 36,66 |
Energiekontor AG DE0005313506 | 48,05 08:16:02 Uhr | +3,11% +1,450 | 66,50 | 37,35 |
Evotec SE DE0005664809 | 7,540 12:01:49 Uhr | +3,69% +0,2680 | 10,71 | 5,128 |
Formycon AG DE000A1EWVY8 | 29,95 08:16:07 Uhr | -0,66% -0,2000 | 63,80 | 20,05 |
freenet AG DE000A0Z2ZZ5 | 27,64 17:25:38 Uhr | +0,44% +0,1200 | 37,42 | 24,08 |
HENSOLDT AG DE000HAG0005 | 104,50 12:38:29 Uhr | +2,45% +2,500 | 109,00 | 27,48 |
Infineon Technologies AG DE0006231004 | 38,33 13:53:18 Uhr | +0,74% +0,2800 | 39,32 | 23,78 |
JENOPTIK AG DE000A2NB601 | 20,12 20:43:27 Uhr | -2,14% -0,4400 | 28,96 | 14,64 |
Kontron AG AT0000A0E9W5 | 28,36 08:16:11 Uhr | +0,64% +0,1800 | 28,34 | 15,27 |
Nemetschek SE DE0006452907 | 129,10 08:16:04 Uhr | +1,41% +1,800 | 128,90 | 81,80 |
Nordex SE DE000A0D6554 | 20,06 17:36:54 Uhr | +3,99% +0,7700 | 19,51 | 10,74 |
PNE AG DE000A0JBPG2 | 14,88 08:16:06 Uhr | -2,11% -0,3200 | 15,52 | 10,52 |
SAP SE DE0007164600 | 264,00 18:14:28 Uhr | -0,53% -1,400 | 283,55 | 177,20 |
Sartorius AG DE0007165631 | 205,70 17:19:42 Uhr | -2,47% -5,200 | 284,10 | 173,45 |
Siemens Healthineers AG DE000SHL1006 | 45,88 18:35:44 Uhr | -1,55% -0,7200 | 58,16 | 41,40 |
Siltronic AG DE000WAF3001 | 45,12 08:16:10 Uhr | -0,09% -0,0400 | 78,25 | 32,48 |
SMA Solar Technology AG DE000A0DJ6J9 | 20,78 08:16:06 Uhr | -3,97% -0,8600 | 25,64 | 11,21 |
SUSS MicroTec SE DE000A1K0235 | 42,80 20:02:00 Uhr | +5,11% +2,080 | 70,50 | 27,02 |
TeamViewer SE DE000A2YN900 | 9,535 08:16:09 Uhr | +0,79% +0,0750 | 13,71 | 9,100 |
United Internet AG DE0005089031 | 24,64 08:16:11 Uhr | -0,48% -0,1200 | 25,70 | 14,73 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse