Haspax
ISIN: DE0008468810
WKN: 846881
5.168,07
+0,84% +43,20
Kursdaten
- Börse Indikation
- Letzter 5.168,07
- Änderung +0,84 %
- Stand 06.12.24 15:29 Uhr
- Eröffnung 5.122,09
- Vortag 5.124,87
- Tageshoch 5.174,19
- Tagestief 5.114,94
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.754,37 (29.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 3,650 06.12.2024 | +2,10% +0,0750 | 4,860 | 2,655 |
| alstria office REIT-AG DE000A0LD2U1 | 7,360 06.12.2024 | +0,55% +0,0400 | 7,480 | 3,205 |
| Aurubis AG DE0006766504 | 84,10 06.12.2024 | 0% 0 | 86,85 | 57,50 |
| Basler AG DE0005102008 | 5,800 06.12.2024 | +4,32% +0,2400 | 12,48 | 5,100 |
| Beiersdorf AG DE0005200000 | 125,50 06.12.2024 | +2,45% +3,000 | 146,80 | 120,10 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 34,90 06.12.2024 | +1,01% +0,3500 | 44,50 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 19,12 06.12.2024 | -2,15% -0,4200 | 27,25 | 18,34 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 44,15 06.12.2024 | -0,11% -0,0500 | 53,40 | 42,70 |
| ENCAVIS AG DE0006095003 | 17,40 06.12.2024 | +2,23% +0,3800 | 17,40 | 10,80 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 31,00 06.12.2024 | 0% 0 | 31,80 | 24,80 |
| Evotec SE DE0005664809 | 8,825 06.12.2024 | +0,34% +0,0300 | 21,59 | 5,145 |
| Fielmann Group AG DE0005772206 | 40,00 06.12.2024 | +1,14% +0,4500 | 50,05 | 38,70 |
| freenet AG DE000A0Z2ZZ5 | 29,88 06.12.2024 | +1,43% +0,4200 | 29,88 | 22,86 |
| Friedrich Vorwerk Group SE DE000A255F11 | 26,40 06.12.2024 | -0,94% -0,2500 | 30,85 | 12,74 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 17,62 06.12.2024 | 0% 0 | 18,46 | 16,52 |
| Hapag-Lloyd AG DE000HLAG475 | 158,40 06.12.2024 | +1,80% +2,800 | 188,00 | 103,70 |
| Hawesko Holding SE DE0006042708 | 23,90 06.12.2024 | 0% 0 | 33,30 | 22,40 |
| Hypoport SE DE0005493365 | 188,10 06.12.2024 | -0,21% -0,4000 | 341,60 | 150,40 |
| Jungheinrich AG DE0006219934 | 25,72 06.12.2024 | +1,50% +0,3800 | 39,14 | 23,50 |
| Nordex SE DE000A0D6554 | 11,37 06.12.2024 | +0,09% +0,0100 | 15,50 | 8,812 |
| Nynomic AG DE000A0MSN11 | 17,45 06.12.2024 | -1,13% -0,2000 | 36,50 | 16,65 |
| PNE AG DE000A0JBPG2 | 10,90 06.12.2024 | -0,73% -0,0800 | 14,88 | 10,76 |
| TAG Immobilien AG DE0008303504 | 15,19 06.12.2024 | -1,75% -0,2700 | 16,84 | 11,16 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse