Haspax
ISIN: DE0008468810
WKN: 846881
5.735,51
-0,06% -3,230
Kursdaten
- Börse Indikation
- Letzter 5.735,51
- Änderung -0,06 %
- Stand 11.07.25 19:55 Uhr
- Eröffnung 5.749,71
- Vortag 5.738,74
- Tageshoch 5.749,71
- Tagestief 5.710,18
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,680 11.07.2025 | -0,45% -0,0300 | 6,990 | 2,655 |
| Aurubis AG DE0006766504 | 93,90 11.07.2025 | -0,79% -0,7500 | 95,85 | 60,55 |
| Basler AG DE0005102008 | 12,20 11.07.2025 | -7,44% -0,9800 | 13,78 | 5,100 |
| Beiersdorf AG DE0005200000 | 108,70 11.07.2025 | -1,76% -1,950 | 138,40 | 105,40 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 37,90 11.07.2025 | -0,79% -0,3000 | 46,60 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 18,96 11.07.2025 | -0,11% -0,0200 | 27,25 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,30 11.07.2025 | -1,44% -1,0000 | 72,90 | 42,70 |
| ENCAVIS AG DE0006095003 | 17,60 11.07.2025 | -0,11% -0,0200 | 19,38 | 16,80 |
| Ernst Russ AG DE000A161077 | 6,980 11.07.2025 | -1,13% -0,0800 | 8,060 | 4,860 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 38,80 11.07.2025 | -2,02% -0,8000 | 39,80 | 29,00 |
| Evotec SE DE0005664809 | 7,140 11.07.2025 | -1,14% -0,0820 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 58,70 11.07.2025 | +0,34% +0,2000 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 27,40 11.07.2025 | -1,08% -0,3000 | 37,42 | 24,08 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,50 11.07.2025 | +7,09% +4,400 | 66,80 | 17,48 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,85 11.07.2025 | +0,27% +0,0500 | 19,10 | 15,06 |
| Hapag-Lloyd AG DE000HLAG475 | 130,70 11.07.2025 | +1,63% +2,100 | 173,20 | 107,70 |
| Hawesko Holding SE DE0006042708 | 22,80 11.07.2025 | -0,87% -0,2000 | 28,20 | 22,40 |
| Hypoport SE DE0005493365 | 215,00 11.07.2025 | +0,94% +2,000 | 341,60 | 154,80 |
| Jungheinrich AG DE0006219934 | 41,62 11.07.2025 | -2,07% -0,8800 | 42,92 | 23,50 |
| Nordex SE DE000A0D6554 | 19,19 11.07.2025 | -0,47% -0,0900 | 19,51 | 10,74 |
| Nynomic AG DE000A0MSN11 | 14,00 11.07.2025 | -0,36% -0,0500 | 27,30 | 11,50 |
| PNE AG DE000A0JBPG2 | 15,04 11.07.2025 | -1,31% -0,2000 | 15,52 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,19 11.07.2025 | -0,63% -0,0900 | 16,84 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse