Haspax
ISIN: DE0008468810
WKN: 846881
5.324,67
+1,09% +57,28
Kursdaten
- Börse Indikation
- Letzter 5.324,67
- Änderung +1,09 %
- Stand 17.04.25 19:35 Uhr
- Eröffnung 5.267,39
- Vortag 5.267,39
- Tageshoch 5.325,64
- Tagestief 5.267,39
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,690 17.04.2025 | +0,15% +0,0100 | 6,830 | 2,655 |
| alstria office REIT-AG DE000A0LD2U1 | 5,400 17.04.2025 | -2,17% -0,1200 | 7,680 | 3,290 |
| Aurubis AG DE0006766504 | 74,40 17.04.2025 | -0,27% -0,2000 | 95,10 | 60,55 |
| Basler AG DE0005102008 | 7,370 17.04.2025 | -3,28% -0,2500 | 12,42 | 5,100 |
| Beiersdorf AG DE0005200000 | 119,90 17.04.2025 | +1,44% +1,700 | 146,80 | 112,00 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 38,80 17.04.2025 | +1,57% +0,6000 | 44,50 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 17,84 17.04.2025 | 0% 0 | 27,25 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,40 17.04.2025 | +1,00% +0,6000 | 68,50 | 42,70 |
| ENCAVIS AG DE0006095003 | 17,78 17.04.2025 | -0,11% -0,0200 | 19,38 | 16,45 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 33,80 17.04.2025 | -0,88% -0,3000 | 38,00 | 25,80 |
| Evotec SE DE0005664809 | 6,524 17.04.2025 | +12,75% +0,7380 | 13,76 | 5,128 |
| Fielmann Group AG DE0005772206 | 43,30 17.04.2025 | +0,46% +0,2000 | 48,15 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 35,24 17.04.2025 | +0,06% +0,0200 | 35,68 | 22,86 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,30 17.04.2025 | +0,17% +0,1000 | 61,00 | 14,86 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,10 17.04.2025 | +0,28% +0,0500 | 19,10 | 15,06 |
| Hapag-Lloyd AG DE000HLAG475 | 137,90 17.04.2025 | +2,91% +3,900 | 188,00 | 107,70 |
| Hawesko Holding SE DE0006042708 | 24,60 17.04.2025 | +0,82% +0,2000 | 31,30 | 22,40 |
| Hypoport SE DE0005493365 | 196,20 17.04.2025 | +5,83% +10,80 | 341,60 | 154,80 |
| Jungheinrich AG DE0006219934 | 29,88 17.04.2025 | +0,54% +0,1600 | 37,38 | 23,50 |
| Nordex SE DE000A0D6554 | 15,43 17.04.2025 | -0,19% -0,0300 | 17,50 | 10,74 |
| Nynomic AG DE000A0MSN11 | 12,50 17.04.2025 | -0,79% -0,1000 | 29,90 | 11,50 |
| PNE AG DE000A0JBPG2 | 14,96 17.04.2025 | +3,17% +0,4600 | 14,96 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,11 17.04.2025 | +0,07% +0,0100 | 16,84 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse