Haspax
ISIN: DE0008468810
WKN: 846881
6.336,86
-0,26% -16,28
Kursdaten
- Börse Indikation
- Letzter 6.336,86
- Änderung -0,26 %
- Stand 13.04.26 13:17 Uhr
- Eröffnung 6.353,14
- Vortag 6.353,14
- Tageshoch 6.358,84
- Tagestief 6.336,86
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.101,29 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 176,00 10:39:29 Uhr | -0,45% -0,8000 | 176,80 | 73,80 |
| Basler AG DE0005102008 | 13,48 08:16:08 Uhr | +1,81% +0,2400 | 19,58 | 7,370 |
| Beiersdorf AG DE0005200000 | 74,42 13:05:41 Uhr | -1,77% -1,340 | 127,25 | 71,84 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 48,20 12:56:22 Uhr | +1,90% +0,9000 | 47,30 | 37,30 |
| Deutsche EuroShop AG DE0007480204 | 19,78 11:29:57 Uhr | +1,96% +0,3800 | 23,95 | 17,68 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,00 08:16:04 Uhr | -0,64% -0,6000 | 94,80 | 58,20 |
| Ernst Russ AG DE000A161077 | 7,400 08:16:06 Uhr | +1,09% +0,0800 | 8,060 | 5,480 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 61,00 08:16:01 Uhr | +5,17% +3,000 | 63,80 | 33,70 |
| Evotec SE DE0005664809 | 4,518 10:26:19 Uhr | +0,53% +0,0240 | 8,628 | 4,041 |
| Fielmann Group AG DE0005772206 | 45,15 11:18:31 Uhr | -1,42% -0,6500 | 58,70 | 39,90 |
| freenet AG DE000A0Z2ZZ5 | 27,48 11:03:26 Uhr | -0,72% -0,2000 | 37,42 | 25,50 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,05 08:16:07 Uhr | +0,47% +0,3500 | 106,60 | 54,20 |
| Hapag-Lloyd AG DE000HLAG475 | 115,90 10:49:54 Uhr | -1,11% -1,300 | 169,70 | 109,90 |
| Hawesko Holding SE DE0006042708 | 20,10 09:52:59 Uhr | 0% 0 | 27,80 | 18,80 |
| Hypoport SE DE0005493365 | 80,00 08:16:04 Uhr | +3,90% +3,000 | 215,00 | 70,40 |
| Jungheinrich AG DE0006219934 | 28,20 11:26:54 Uhr | -1,54% -0,4400 | 42,92 | 25,72 |
| Nordex SE DE000A0D6554 | 45,56 10:24:16 Uhr | +0,53% +0,2400 | 46,60 | 15,30 |
| Nynomic AG DE000A0MSN11 | 16,20 08:06:14 Uhr | +8,36% +1,250 | 15,80 | 8,260 |
| PNE AG DE000A0JBPG2 | 8,720 08:16:05 Uhr | +0,35% +0,0300 | 15,52 | 7,240 |
| TAG Immobilien AG DE0008303504 | 14,55 08:16:03 Uhr | +0,69% +0,1000 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse