Haspax
ISIN: DE0008468810
WKN: 846881
5.566,99
-1,16% -65,37
Kursdaten
- Börse Indikation
- Letzter 5.566,99
- Änderung -1,16 %
- Stand 07.11.25 19:41 Uhr
- Eröffnung 5.619,69
- Vortag 5.632,36
- Tageshoch 5.619,69
- Tagestief 5.566,99
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 111,50 07.11.2025 | +0,18% +0,2000 | 121,90 | 70,25 |
| Basler AG DE0005102008 | 15,28 07.11.2025 | -7,62% -1,260 | 19,58 | 5,100 |
| Beiersdorf AG DE0005200000 | 93,18 07.11.2025 | -0,70% -0,6600 | 137,75 | 87,12 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,90 07.11.2025 | -0,99% -0,4000 | 46,60 | 33,50 |
| Deutsche EuroShop AG DE0007480204 | 18,36 07.11.2025 | -0,43% -0,0800 | 23,95 | 16,42 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,30 07.11.2025 | -2,18% -1,500 | 77,10 | 42,70 |
| Ernst Russ AG DE000A161077 | 6,920 07.11.2025 | 0% 0 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 43,40 07.11.2025 | -1,36% -0,6000 | 47,80 | 30,00 |
| Evotec SE DE0005664809 | 5,458 07.11.2025 | -7,49% -0,4420 | 10,71 | 5,128 |
| Fielmann Group AG DE0005772206 | 44,55 07.11.2025 | -1,22% -0,5500 | 58,70 | 38,40 |
| freenet AG DE000A0Z2ZZ5 | 27,26 07.11.2025 | +1,04% +0,2800 | 37,42 | 26,18 |
| Friedrich Vorwerk Group SE DE000A255F11 | 89,70 07.11.2025 | -0,33% -0,3000 | 106,60 | 25,00 |
| Hapag-Lloyd AG DE000HLAG475 | 117,50 07.11.2025 | -0,09% -0,1000 | 169,70 | 107,70 |
| Hawesko Holding SE DE0006042708 | 19,65 07.11.2025 | +1,29% +0,2500 | 27,80 | 19,40 |
| Hypoport SE DE0005493365 | 118,20 07.11.2025 | -1,99% -2,400 | 227,00 | 118,20 |
| Jungheinrich AG DE0006219934 | 29,02 07.11.2025 | -2,29% -0,6800 | 42,92 | 23,50 |
| Nordex SE DE000A0D6554 | 27,30 07.11.2025 | -0,87% -0,2400 | 27,94 | 10,74 |
| Nynomic AG DE000A0MSN11 | 10,20 07.11.2025 | +3,66% +0,3600 | 23,90 | 9,840 |
| PNE AG DE000A0JBPG2 | 10,24 07.11.2025 | +0,20% +0,0200 | 15,52 | 10,10 |
| TAG Immobilien AG DE0008303504 | 13,67 07.11.2025 | -1,65% -0,2300 | 16,14 | 11,76 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse