Haspax
ISIN: DE0008468810
WKN: 846881
6.436,84
+0,43% +27,36
Kursdaten
- Börse Indikation
- Letzter 6.436,84
- Änderung +0,43 %
- Stand 22.05.26 16:04 Uhr
- Eröffnung 6.409,48
- Vortag 6.409,48
- Tageshoch 6.460,23
- Tagestief 6.401,74
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 198,00 22.05.2026 | +1,54% +3,000 | 211,80 | 77,15 |
| Basler AG DE0005102008 | 25,40 22.05.2026 | -3,61% -0,9500 | 26,35 | 8,730 |
| Beiersdorf AG DE0005200000 | 72,52 22.05.2026 | -0,06% -0,0400 | 122,15 | 69,24 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 52,40 22.05.2026 | -0,76% -0,4000 | 52,80 | 37,30 |
| Deutsche EuroShop AG DE0007480204 | 19,68 22.05.2026 | 0% 0 | 23,95 | 18,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,50 22.05.2026 | -0,22% -0,2000 | 98,00 | 62,40 |
| Ernst Russ AG DE000A161077 | 8,740 22.05.2026 | +3,80% +0,3200 | 8,880 | 5,740 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,20 22.05.2026 | -0,34% -0,2000 | 63,80 | 34,80 |
| Evotec SE DE0005664809 | 5,085 22.05.2026 | +2,27% +0,1130 | 8,628 | 4,041 |
| Fielmann Group AG DE0005772206 | 44,15 22.05.2026 | +0,23% +0,1000 | 58,70 | 39,90 |
| freenet AG DE000A0Z2ZZ5 | 25,82 22.05.2026 | -1,07% -0,2800 | 33,76 | 25,08 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,45 22.05.2026 | -0,22% -0,1500 | 106,60 | 54,60 |
| Hapag-Lloyd AG DE000HLAG475 | 112,00 22.05.2026 | -2,95% -3,400 | 160,40 | 109,30 |
| Hawesko Holding SE DE0006042708 | 19,70 22.05.2026 | -0,51% -0,1000 | 27,80 | 18,80 |
| Hypoport SE DE0005493365 | 82,00 22.05.2026 | +3,99% +3,150 | 215,00 | 70,40 |
| Jungheinrich AG DE0006219934 | 24,48 22.05.2026 | 0% 0 | 42,92 | 24,00 |
| Nordex SE DE000A0D6554 | 43,82 22.05.2026 | +2,34% +1,0000 | 50,05 | 16,44 |
| Nynomic AG DE000A0MSN11 | 19,15 22.05.2026 | -3,28% -0,6500 | 25,20 | 8,260 |
| PNE AG DE000A0JBPG2 | 9,960 22.05.2026 | +0,81% +0,0800 | 15,52 | 7,240 |
| TAG Immobilien AG DE0008303504 | 14,01 22.05.2026 | +0,65% +0,0900 | 16,38 | 12,43 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse