Haspax
ISIN: DE0008468810
WKN: 846881
5.187,08
-0,52% -26,89
Kursdaten
- Börse Indikation
- Letzter 5.187,08
- Änderung -0,52 %
- Stand 20.09.24 15:51 Uhr
- Eröffnung 5.207,45
- Vortag 5.213,97
- Tageshoch 5.207,45
- Tagestief 5.187,08
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.659,78 (31.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 2,960 08:15:50 Uhr | +5,34% +0,1500 | 5,895 | 2,655 |
| alstria office REIT-AG DE000A0LD2U1 | 5,620 08:15:46 Uhr | +1,44% +0,0800 | 5,540 | 3,205 |
| Aurubis AG DE0006766504 | 70,55 15:51:43 Uhr | -2,35% -1,700 | 82,22 | 57,50 |
| Basler AG DE0005102008 | 9,330 08:16:11 Uhr | +0,65% +0,0600 | 12,48 | 7,460 |
| Beiersdorf AG DE0005200000 | 128,20 08:16:01 Uhr | -0,39% -0,5000 | 146,80 | 119,50 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 36,05 09:39:03 Uhr | +1,55% +0,5500 | 44,50 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 21,60 08:15:44 Uhr | -0,23% -0,0500 | 27,25 | 16,88 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 45,10 13:03:02 Uhr | -0,88% -0,4000 | 56,00 | 41,95 |
| ENCAVIS AG DE0006095003 | 17,13 08:15:42 Uhr | +0,65% +0,1100 | 17,16 | 10,80 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 29,40 08:15:42 Uhr | -0,68% -0,2000 | 31,80 | 24,80 |
| Evotec SE DE0005664809 | 6,110 09:22:03 Uhr | -4,83% -0,3100 | 21,59 | 5,145 |
| Fielmann Group AG DE0005772206 | 46,15 08:15:42 Uhr | -1,18% -0,5500 | 50,05 | 39,65 |
| freenet AG DE000A0Z2ZZ5 | 26,60 08:15:46 Uhr | -0,52% -0,1400 | 27,32 | 21,60 |
| Friedrich Vorwerk Group SE DE000A255F11 | 23,10 08:15:49 Uhr | +2,90% +0,6500 | 23,00 | 11,12 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 16,58 08:15:46 Uhr | -1,31% -0,2200 | 18,46 | 16,20 |
| Hapag-Lloyd AG DE000HLAG475 | 148,10 08:15:46 Uhr | -0,07% -0,1000 | 188,00 | 103,70 |
| Hawesko Holding SE DE0006042708 | 25,50 08:15:42 Uhr | 0% 0 | 36,00 | 24,70 |
| Hypoport SE DE0005493365 | 273,20 08:15:42 Uhr | +1,11% +3,000 | 341,60 | 94,55 |
| Jungheinrich AG DE0006219934 | 27,02 08:15:42 Uhr | -0,95% -0,2600 | 39,14 | 24,74 |
| Nordex SE DE000A0D6554 | 15,34 09:17:53 Uhr | +1,52% +0,2300 | 15,44 | 8,812 |
| Nynomic AG DE000A0MSN11 | 20,50 08:15:46 Uhr | +3,54% +0,7000 | 36,50 | 19,20 |
| PNE AG DE000A0JBPG2 | 11,58 08:15:46 Uhr | -0,52% -0,0600 | 14,88 | 10,76 |
| TAG Immobilien AG DE0008303504 | 15,80 08:15:44 Uhr | -2,35% -0,3800 | 16,76 | 9,072 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse