MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.417,28
-0,33% -91,19
Kursdaten
- Börse Xetra
- Letzter 27.417,28
- Änderung -0,33 %
- Stand 17.05.24 13:38 Uhr
- Eröffnung 27.507,14
- Vortag 27.508,47
- Tageshoch 27.507,14
- Tagestief 27.339,04
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 23,26 08:16:06 Uhr | -3,49% -0,8400 | 39,01 | 21,34 |
| Aroundtown SA LU1673108939 | 2,205 08:09:45 Uhr | +0,23% +0,0050 | 2,531 | 0,8984 |
| Aurubis AG DE0006766504 | 77,45 13:13:42 Uhr | +0,85% +0,6500 | 85,42 | 57,50 |
| Bechtle AG DE0005158703 | 45,84 08:15:59 Uhr | -0,17% -0,0800 | 51,60 | 35,40 |
| BEFESA S.A. LU1704650164 | 31,28 08:16:09 Uhr | +1,36% +0,4200 | 38,86 | 24,88 |
| Bilfinger SE DE0005909006 | 49,10 08:16:02 Uhr | -0,20% -0,1000 | 49,20 | 30,44 |
| Carl Zeiss Meditec AG DE0005313704 | 96,40 08:16:01 Uhr | -0,26% -0,2500 | 121,70 | 73,54 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,85 08:16:01 Uhr | -0,81% -0,6500 | 85,35 | 52,65 |
| Delivery Hero SE DE000A2E4K43 | 32,22 08:45:04 Uhr | -0,34% -0,1100 | 43,70 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,716 09:54:26 Uhr | -0,68% -0,0460 | 9,879 | 6,320 |
| ENCAVIS AG DE0006095003 | 16,94 08:16:03 Uhr | -0,06% -0,0100 | 17,07 | 10,80 |
| Evonik Industries AG DE000EVNK013 | 20,21 12:54:08 Uhr | +0,30% +0,0600 | 20,83 | 15,85 |
| Evotec SE DE0005664809 | 9,945 10:01:16 Uhr | -4,19% -0,4350 | 24,45 | 8,820 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 52,80 13:14:09 Uhr | +2,82% +1,450 | 56,88 | 44,22 |
| freenet AG DE000A0Z2ZZ5 | 23,20 10:08:22 Uhr | +0,52% +0,1200 | 27,32 | 21,10 |
| Fresenius Medical Care AG DE0005785802 | 40,40 08:48:39 Uhr | -2,81% -1,170 | 49,15 | 31,25 |
| FUCHS SE DE000A3E5D64 | 42,52 08:16:09 Uhr | -0,33% -0,1400 | 46,38 | 32,78 |
| GEA Group AG DE0006602006 | 37,30 08:16:03 Uhr | -0,59% -0,2200 | 40,38 | 31,80 |
| Gerresheimer AG DE000A0LD6E6 | 102,10 08:16:06 Uhr | +1,39% +1,400 | 121,80 | 82,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,10 08:16:06 Uhr | +1,33% +1,100 | 86,10 | 64,60 |
| HelloFresh SE DE000A161408 | 5,662 08:16:06 Uhr | +1,32% +0,0740 | 33,96 | 5,498 |
| HENSOLDT AG DE000HAG0005 | 39,16 12:33:56 Uhr | -0,25% -0,1000 | 44,56 | 23,38 |
| HOCHTIEF AG DE0006070006 | 100,20 08:16:03 Uhr | -1,47% -1,500 | 110,20 | 74,95 |
| HUGO BOSS AG DE000A1PHFF7 | 50,04 08:16:06 Uhr | +3,60% +1,740 | 75,02 | 46,75 |
| JENOPTIK AG DE000A2NB601 | 27,16 08:16:06 Uhr | -0,29% -0,0800 | 32,58 | 20,28 |
| Jungheinrich AG DE0006219934 | 34,40 08:50:54 Uhr | -0,69% -0,2400 | 39,14 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,56 09:24:38 Uhr | -0,51% -0,0700 | 18,44 | 12,26 |
| KION GROUP AG DE000KGX8881 | 45,32 08:16:09 Uhr | -2,45% -1,140 | 50,90 | 28,01 |
| Knorr-Bremse AG DE000KBX1006 | 73,70 08:16:09 Uhr | -0,27% -0,2000 | 74,45 | 52,42 |
| KRONES AG DE0006335003 | 126,40 11:05:16 Uhr | -0,47% -0,6000 | 131,40 | 89,25 |
| LANXESS AG DE0005470405 | 25,80 08:16:01 Uhr | -4,12% -1,110 | 35,92 | 20,30 |
| LEG Immobilien SE DE000LEG1110 | 86,24 08:16:09 Uhr | +0,82% +0,7000 | 85,54 | 47,46 |
| MorphoSys AG DE0006632003 | 69,25 10:29:56 Uhr | +2,44% +1,650 | 67,90 | 15,48 |
| Nemetschek SE DE0006452907 | 86,90 08:16:03 Uhr | -0,34% -0,3000 | 92,60 | 55,46 |
| Nordex SE DE000A0D6554 | 14,52 12:02:47 Uhr | -0,62% -0,0900 | 15,44 | 8,812 |
| PUMA SE DE0006969603 | 51,36 08:16:04 Uhr | -0,70% -0,3600 | 64,96 | 36,06 |
| Redcare Pharmacy N.V. NL0012044747 | 119,70 09:01:48 Uhr | -0,08% -0,1000 | 152,10 | 83,20 |
| RTL Group S.A. LU0061462528 | 29,90 08:16:09 Uhr | -0,33% -0,1000 | 39,30 | 28,80 |
| Scout24 SE DE000A12DM80 | 70,70 08:16:06 Uhr | -0,07% -0,0500 | 71,35 | 54,48 |
| Siltronic AG DE000WAF3001 | 73,10 08:16:09 Uhr | -1,15% -0,8500 | 94,00 | 66,20 |
| Sixt SE DE0007231326 | 79,90 11:23:21 Uhr | -2,38% -1,950 | 116,40 | 77,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,62 08:16:05 Uhr | -1,30% -0,6400 | 111,40 | 44,50 |
| Stabilus SE DE000STAB1L8 | 54,50 08:16:09 Uhr | +0,93% +0,5000 | 66,35 | 48,30 |
| Ströer SE & Co. KGaA DE0007493991 | 64,95 08:16:04 Uhr | +0,85% +0,5500 | 64,40 | 41,22 |
| TAG Immobilien AG DE0008303504 | 14,68 08:16:05 Uhr | +0,20% +0,0300 | 14,65 | 7,382 |
| Talanx AG DE000TLX1005 | 71,60 08:16:09 Uhr | -0,35% -0,2500 | 73,65 | 48,62 |
| TeamViewer SE DE000A2YN900 | 11,80 08:16:09 Uhr | +0,47% +0,0550 | 17,52 | 11,45 |
| thyssenkrupp AG DE0007500001 | 4,921 12:57:06 Uhr | +0,82% +0,0400 | 7,504 | 4,299 |
| United Internet AG DE0005089031 | 23,00 08:16:09 Uhr | -0,17% -0,0400 | 24,82 | 12,51 |
| Wacker Chemie AG DE000WCH8881 | 105,00 08:16:09 Uhr | -1,59% -1,700 | 141,65 | 91,88 |
Kennzahlen
Historische Kurse