MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.252,41
-0,05% -11,98
Kursdaten
- Börse Xetra
- Letzter 26.252,41
- Änderung -0,05 %
- Stand 02.05.24 17:59 Uhr
- Eröffnung 26.266,25
- Vortag 26.264,39
- Tageshoch 26.425,73
- Tagestief 26.172,82
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,64 13:00:35 Uhr | +0,19% +0,0400 | 39,01 | 21,34 |
| Aroundtown SA LU1673108939 | 2,034 15:38:57 Uhr | +0,25% +0,0050 | 2,531 | 0,8984 |
| Aurubis AG DE0006766504 | 75,05 18:49:23 Uhr | -0,40% -0,3000 | 85,76 | 57,50 |
| Bechtle AG DE0005158703 | 45,24 08:16:00 Uhr | -1,69% -0,7800 | 51,60 | 35,40 |
| BEFESA S.A. LU1704650164 | 27,78 15:09:29 Uhr | +3,04% +0,8200 | 39,30 | 24,88 |
| Bilfinger SE DE0005909006 | 43,70 08:16:01 Uhr | -2,13% -0,9500 | 45,14 | 30,44 |
| Carl Zeiss Meditec AG DE0005313704 | 97,80 11:54:10 Uhr | -2,40% -2,400 | 121,70 | 73,54 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,35 08:16:01 Uhr | -0,12% -0,1000 | 85,35 | 52,65 |
| Delivery Hero SE DE000A2E4K43 | 26,04 08:16:08 Uhr | -2,76% -0,7400 | 43,70 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,852 11:40:43 Uhr | +1,18% +0,0800 | 9,879 | 6,320 |
| ENCAVIS AG DE0006095003 | 16,91 08:01:24 Uhr | +0,30% +0,0500 | 17,07 | 10,80 |
| Evonik Industries AG DE000EVNK013 | 19,70 16:33:22 Uhr | +2,05% +0,3950 | 20,31 | 15,85 |
| Evotec SE DE0005664809 | 9,935 11:27:58 Uhr | +2,05% +0,2000 | 24,45 | 8,820 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 47,88 17:20:45 Uhr | +0,55% +0,2600 | 56,88 | 44,22 |
| freenet AG DE000A0Z2ZZ5 | 26,06 17:57:57 Uhr | +0,31% +0,0800 | 27,32 | 21,10 |
| Fresenius Medical Care AG DE0005785802 | 40,19 16:43:54 Uhr | +2,81% +1,100 | 49,15 | 31,25 |
| FUCHS SE DE000A3E5D64 | 43,72 08:16:09 Uhr | +2,34% +1,0000 | 46,38 | 32,78 |
| GEA Group AG DE0006602006 | 36,82 08:16:03 Uhr | -1,81% -0,6800 | 42,95 | 31,80 |
| Gerresheimer AG DE000A0LD6E6 | 101,10 10:56:27 Uhr | +0,70% +0,7000 | 121,80 | 82,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,80 08:16:06 Uhr | -0,97% -0,8000 | 86,10 | 64,60 |
| HelloFresh SE DE000A161408 | 6,200 15:40:04 Uhr | -6,65% -0,4420 | 33,96 | 6,142 |
| HENSOLDT AG DE000HAG0005 | 35,92 14:32:14 Uhr | -2,44% -0,9000 | 44,56 | 23,38 |
| HOCHTIEF AG DE0006070006 | 98,35 08:16:01 Uhr | -0,30% -0,3000 | 110,20 | 74,95 |
| HUGO BOSS AG DE000A1PHFF7 | 46,92 15:15:22 Uhr | -8,96% -4,620 | 75,02 | 48,80 |
| JENOPTIK AG DE000A2NB601 | 25,42 08:04:32 Uhr | +0,39% +0,1000 | 32,58 | 20,28 |
| Jungheinrich AG DE0006219934 | 34,54 18:48:16 Uhr | -1,54% -0,5400 | 39,14 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,10 08:04:30 Uhr | +2,62% +0,3600 | 18,44 | 12,26 |
| KION GROUP AG DE000KGX8881 | 42,64 13:22:03 Uhr | -2,11% -0,9200 | 50,90 | 28,01 |
| Knorr-Bremse AG DE000KBX1006 | 67,85 08:01:59 Uhr | -2,93% -2,050 | 71,10 | 52,42 |
| KRONES AG DE0006335003 | 123,20 08:16:03 Uhr | -1,12% -1,400 | 131,40 | 89,25 |
| LANXESS AG DE0005470405 | 26,37 08:16:01 Uhr | +0,65% +0,1700 | 36,20 | 20,30 |
| LEG Immobilien SE DE000LEG1110 | 79,78 08:16:09 Uhr | -0,45% -0,3600 | 80,14 | 47,46 |
| MorphoSys AG DE0006632003 | 66,25 21:51:38 Uhr | +0,91% +0,6000 | 67,90 | 15,48 |
| Nemetschek SE DE0006452907 | 82,90 08:16:03 Uhr | +1,16% +0,9500 | 92,60 | 55,46 |
| Nordex SE DE000A0D6554 | 13,42 14:31:26 Uhr | +1,44% +0,1900 | 13,50 | 8,812 |
| PUMA SE DE0006969603 | 43,10 14:53:53 Uhr | -1,01% -0,4400 | 64,96 | 36,06 |
| Redcare Pharmacy N.V. NL0012044747 | 126,40 08:16:10 Uhr | -1,63% -2,100 | 152,10 | 83,20 |
| RTL Group S.A. LU0061462528 | 29,05 11:21:12 Uhr | +0,87% +0,2500 | 40,98 | 28,80 |
| Scout24 SE DE000A12DM80 | 68,80 08:16:06 Uhr | +0,44% +0,3000 | 70,35 | 54,48 |
| Siltronic AG DE000WAF3001 | 72,75 08:16:10 Uhr | -1,89% -1,400 | 94,00 | 59,15 |
| Sixt SE DE0007231326 | 89,70 08:03:37 Uhr | -0,33% -0,3000 | 116,40 | 81,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,26 08:16:05 Uhr | -3,32% -1,690 | 111,40 | 45,64 |
| Stabilus SE DE000STAB1L8 | 57,80 08:16:11 Uhr | -1,87% -1,100 | 66,35 | 48,30 |
| Ströer SE & Co. KGaA DE0007493991 | 60,00 08:15:50 Uhr | -0,41% -0,2500 | 60,70 | 41,22 |
| TAG Immobilien AG DE0008303504 | 13,47 14:28:02 Uhr | +4,10% +0,5300 | 13,31 | 7,372 |
| Talanx AG DE000TLX1005 | 70,65 09:38:59 Uhr | -0,21% -0,1500 | 73,65 | 42,68 |
| TeamViewer SE DE000A2YN900 | 12,43 12:48:10 Uhr | -0,80% -0,1000 | 17,52 | 12,14 |
| thyssenkrupp AG DE0007500001 | 4,824 15:09:40 Uhr | +1,94% +0,0920 | 7,504 | 4,299 |
| United Internet AG DE0005089031 | 22,54 08:16:10 Uhr | -1,40% -0,3200 | 24,82 | 12,51 |
| Wacker Chemie AG DE000WCH8881 | 101,15 08:16:10 Uhr | -1,27% -1,300 | 144,00 | 91,88 |
Kennzahlen
Historische Kurse