SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.083,10
-0,56% -84,20
Kursdaten
- Börse Xetra
- Letzter 15.083,10
- Änderung -0,56 %
- Stand 17.05.24 12:35 Uhr
- Eröffnung 15.133,36
- Vortag 15.167,30
- Tageshoch 15.155,37
- Tagestief 15.070,09
- 52W Hoch 15.227,87 (16.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 17,42 08:16:01 Uhr | +0,35% +0,0600 | 19,28 | 9,400 |
adesso SE DE000A0Z23Q5 | 97,10 08:16:06 Uhr | -2,51% -2,500 | 125,20 | 83,20 |
ADTRAN Holdings Inc. US00486H1059 | 4,916 08:09:46 Uhr | -1,48% -0,0740 | 9,778 | 4,050 |
Adtran Networks SE DE0005103006 | 19,86 08:16:09 Uhr | 0% 0 | 20,05 | 19,22 |
AMADEUS FIRE AG DE0005093108 | 109,60 08:16:09 Uhr | +1,11% +1,200 | 126,80 | 102,60 |
ATOSS Software AG DE0005104400 | 242,50 08:16:09 Uhr | -3,00% -7,500 | 277,00 | 189,40 |
AUTO1 Group SE DE000A2LQ884 | 6,805 08:16:06 Uhr | -4,69% -0,3350 | 9,924 | 3,317 |
BayWa AG DE0005194062 | 23,10 08:15:59 Uhr | -1,28% -0,3000 | 39,25 | 21,90 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 4,015 08:01:05 Uhr | +0,12% +0,0050 | 5,890 | 3,335 |
CANCOM SE DE0005419105 | 32,06 08:16:01 Uhr | -1,72% -0,5600 | 32,62 | 21,40 |
CECONOMY AG DE0007257503 | 2,722 08:16:04 Uhr | -3,88% -0,1100 | 2,832 | 1,712 |
CEWE Stiftung & Co. KGaA DE0005403901 | 101,20 08:16:01 Uhr | -1,17% -1,200 | 106,40 | 82,10 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,44 08:16:06 Uhr | 0% 0 | 51,60 | 26,68 |
Dermapharm Holding SE DE000A2GS5D8 | 36,75 08:16:06 Uhr | +1,94% +0,7000 | 48,26 | 30,95 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 27,65 08:16:06 Uhr | -2,12% -0,6000 | 32,75 | 24,65 |
Deutsche Pfandbriefbank AG DE0008019001 | 5,760 09:32:54 Uhr | +0,17% +0,0100 | 8,735 | 3,686 |
Deutsche Wohnen SE DE000A0HN5C6 | 18,60 08:16:06 Uhr | -0,64% -0,1200 | 23,88 | 16,60 |
DEUTZ AG DE0006305006 | 5,445 08:16:03 Uhr | -0,46% -0,0250 | 6,265 | 3,678 |
Drägerwerk AG & Co. KGaA DE0005550636 | 49,90 08:16:01 Uhr | +0,40% +0,2000 | 56,00 | 41,95 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 42,30 08:16:09 Uhr | -1,08% -0,4600 | 42,76 | 26,86 |
Dürr AG DE0005565204 | 24,58 08:16:02 Uhr | -0,16% -0,0400 | 31,62 | 18,79 |
Eckert & Ziegler SE DE0005659700 | 45,70 08:16:02 Uhr | -0,61% -0,2800 | 48,74 | 29,06 |
Elmos Semiconductor SE DE0005677108 | 76,40 08:16:02 Uhr | -1,42% -1,100 | 85,40 | 59,00 |
Energiekontor AG DE0005313506 | 70,70 08:16:01 Uhr | -4,33% -3,200 | 87,70 | 60,00 |
Fielmann Group AG DE0005772206 | 46,15 08:16:02 Uhr | -1,81% -0,8500 | 50,70 | 39,82 |
flatexDEGIRO AG DE000FTG1111 | 12,93 08:16:09 Uhr | -0,96% -0,1250 | 13,06 | 7,622 |
GFT Technologies SE DE0005800601 | 28,00 08:16:02 Uhr | +0,54% +0,1500 | 33,62 | 23,52 |
Grand City Properties S.A. LU0775917882 | 11,56 08:16:09 Uhr | +2,30% +0,2600 | 11,30 | 6,740 |
GRENKE AG DE000A161N30 | 22,05 08:16:06 Uhr | -0,68% -0,1500 | 29,35 | 19,20 |
HAMBORNER REIT AG DE000A3H2333 | 6,610 11:05:09 Uhr | -0,30% -0,0200 | 6,990 | 6,110 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,140 08:01:27 Uhr | +0,89% +0,0100 | 1,742 | 0,8540 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 77,90 08:16:03 Uhr | +0,13% +0,1000 | 77,80 | 55,35 |
Hypoport SE DE0005493365 | 299,60 08:16:01 Uhr | +1,84% +5,400 | 294,20 | 94,55 |
INDUS Holding AG DE0006200108 | 27,85 08:16:03 Uhr | -2,11% -0,6000 | 28,85 | 18,22 |
IONOS Group SE DE000A3E00M1 | 25,05 08:16:09 Uhr | -0,20% -0,0500 | 25,40 | 12,26 |
JOST Werke SE DE000JST4000 | 45,45 08:16:09 Uhr | -5,51% -2,650 | 52,80 | 40,45 |
Klöckner & Co SE DE000KC01000 | 6,300 08:16:09 Uhr | -0,79% -0,0500 | 9,345 | 5,400 |
Kontron AG AT0000A0E9W5 | 19,57 08:16:09 Uhr | -0,61% -0,1200 | 23,50 | 17,31 |
KSB SE & Co. KGaA DE0006292030 | 614,00 08:16:03 Uhr | 0% 0 | 628,00 | 479,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 57,00 08:16:04 Uhr | -2,23% -1,300 | 58,90 | 45,70 |
METRO AG DE000BFB0019 | 5,010 08:06:28 Uhr | -0,79% -0,0400 | 8,055 | 4,702 |
MLP SE DE0006569908 | 6,090 08:16:03 Uhr | -0,16% -0,0100 | 6,100 | 4,435 |
Mutares SE & Co. KGaA DE000A2NB650 | 42,55 08:16:06 Uhr | +0,12% +0,0500 | 43,20 | 21,35 |
Nagarro SE DE000A3H2200 | 88,35 08:16:09 Uhr | +0,28% +0,2500 | 93,35 | 63,20 |
NORMA Group SE DE000A1H8BV3 | 19,08 08:16:06 Uhr | -0,73% -0,1400 | 19,52 | 13,96 |
PATRIZIA SE DE000PAT1AG3 | 8,360 08:16:09 Uhr | -1,76% -0,1500 | 11,30 | 7,020 |
Pfeiffer Vacuum Technology AG DE0006916604 | 155,00 08:16:04 Uhr | -0,26% -0,4000 | 158,00 | 145,20 |
PNE AG DE000A0JBPG2 | 14,54 08:16:06 Uhr | -0,82% -0,1200 | 14,66 | 11,54 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,540 08:16:09 Uhr | +3,57% +0,2600 | 8,976 | 4,936 |
PVA TePla AG DE0007461006 | 19,02 08:46:29 Uhr | -0,83% -0,1600 | 23,58 | 14,11 |
SAF-HOLLAND SE DE000SAFH001 | 17,60 11:12:01 Uhr | +0,57% +0,1000 | 19,30 | 11,01 |
Salzgitter AG DE0006202005 | 22,46 08:16:03 Uhr | +2,00% +0,4400 | 35,84 | 21,88 |
Schaeffler AG DE000SHA0159 | 6,235 10:51:34 Uhr | +0,89% +0,0550 | 6,715 | 4,700 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 31,90 08:15:57 Uhr | +0,89% +0,2800 | 0 | 0 |
SFC Energy AG DE0007568578 | 22,60 08:16:05 Uhr | +0,44% +0,1000 | 25,55 | 15,72 |
SGL CARBON SE DE0007235301 | 6,960 08:16:04 Uhr | -1,14% -0,0800 | 9,395 | 5,625 |
Sto SE & Co. KGaA DE0007274136 | 164,20 08:16:04 Uhr | -0,48% -0,8000 | 185,40 | 116,80 |
STRATEC SE DE000STRA555 | 43,35 08:16:09 Uhr | +0,23% +0,1000 | 67,90 | 36,55 |
Südzucker AG DE0007297004 | 14,06 09:00:15 Uhr | +3,23% +0,4400 | 18,27 | 12,33 |
SYNLAB AG DE000A2TSL71 | 10,24 08:16:09 Uhr | -1,16% -0,1200 | 12,30 | 8,100 |
SÜSS MicroTec SE DE000A1K0235 | 53,50 08:16:06 Uhr | -0,19% -0,1000 | 53,60 | 15,82 |
TAKKT AG DE0007446007 | 13,66 08:16:04 Uhr | +0,29% +0,0400 | 15,04 | 11,84 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,92 09:35:37 Uhr | -1,00% -0,1200 | 0 | 0 |
TRATON SE DE000TRAT0N7 | 32,10 11:32:41 Uhr | -1,08% -0,3500 | 36,10 | 17,33 |
VARTA AG DE000A0TGJ55 | 11,84 08:16:06 Uhr | -0,50% -0,0600 | 23,74 | 7,495 |
Verbio SE DE000A0JL9W6 | 21,00 08:16:06 Uhr | -6,25% -1,400 | 45,42 | 16,32 |
Vitesco Technologies Group AG DE000VTSC017 | 69,90 08:16:09 Uhr | 0% 0 | 94,00 | 60,05 |
Vossloh AG DE0007667107 | 46,10 10:44:46 Uhr | +0,66% +0,3000 | 47,70 | 36,65 |
Wacker Neuson SE DE000WACK012 | 17,74 08:16:09 Uhr | +1,84% +0,3200 | 23,85 | 16,38 |
Wüstenrot& Württembergische AG DE0008051004 | 13,00 08:16:05 Uhr | -0,91% -0,1200 | 16,76 | 12,82 |
Kennzahlen
Historische Kurse