SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.368,12
+0,49% +70,69
Kursdaten
- Börse Xetra
- Letzter 14.368,12
- Änderung +0,49 %
- Stand 02.05.24 18:00 Uhr
- Eröffnung 14.311,59
- Vortag 14.297,43
- Tageshoch 14.377,22
- Tagestief 14.297,55
- 52W Hoch 14.638,48 (12.04.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,38 08:16:01 Uhr | -2,96% -0,5000 | 19,28 | 9,400 |
adesso SE DE000A0Z23Q5 | 110,40 08:16:06 Uhr | +2,99% +3,200 | 134,40 | 83,20 |
ADTRAN Holdings Inc. US00486H1059 | 4,050 08:00:43 Uhr | -1,24% -0,0510 | 9,778 | 4,101 |
Adtran Networks SE DE0005103006 | 19,82 08:16:11 Uhr | 0% 0 | 20,15 | 19,22 |
AMADEUS FIRE AG DE0005093108 | 112,60 08:16:11 Uhr | -0,53% -0,6000 | 134,40 | 102,60 |
ATOSS Software AG DE0005104400 | 247,50 08:16:11 Uhr | -4,99% -13,00 | 277,00 | 178,80 |
AUTO1 Group SE DE000A2LQ884 | 4,898 08:16:08 Uhr | +2,08% +0,1000 | 9,924 | 3,317 |
BayWa AG DE0005194062 | 22,40 08:16:00 Uhr | -1,54% -0,3500 | 39,25 | 21,90 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,850 08:16:01 Uhr | +5,34% +0,1950 | 5,890 | 3,335 |
CANCOM SE DE0005419105 | 29,14 08:16:01 Uhr | -1,22% -0,3600 | 32,78 | 21,40 |
CECONOMY AG DE0007257503 | 2,132 08:15:50 Uhr | -2,74% -0,0600 | 2,760 | 1,712 |
CEWE Stiftung & Co. KGaA DE0005403901 | 100,00 08:16:01 Uhr | +1,52% +1,500 | 106,40 | 82,10 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,12 12:33:09 Uhr | -1,26% -0,3600 | 51,60 | 26,68 |
Dermapharm Holding SE DE000A2GS5D8 | 31,25 08:16:08 Uhr | -0,16% -0,0500 | 48,26 | 30,95 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 27,50 08:16:06 Uhr | -0,18% -0,0500 | 32,75 | 24,65 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,734 19:39:02 Uhr | +4,73% +0,2140 | 8,735 | 3,686 |
Deutsche Wohnen SE DE000A0HN5C6 | 17,64 08:16:05 Uhr | +0,80% +0,1400 | 23,88 | 16,60 |
DEUTZ AG DE0006305006 | 5,370 13:08:36 Uhr | -4,79% -0,2700 | 6,265 | 3,678 |
Drägerwerk AG & Co. KGaA DE0005550636 | 49,30 08:16:01 Uhr | -1,99% -1,0000 | 56,00 | 41,95 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 40,16 17:20:53 Uhr | +1,16% +0,4600 | 41,30 | 26,86 |
Dürr AG DE0005565204 | 23,98 08:16:01 Uhr | -1,56% -0,3800 | 31,98 | 18,79 |
Eckert & Ziegler SE DE0005659700 | 37,30 19:34:38 Uhr | +0,59% +0,2200 | 49,58 | 29,06 |
Elmos Semiconductor SE DE0005677108 | 77,30 08:16:01 Uhr | -1,15% -0,9000 | 85,40 | 59,00 |
Energiekontor AG DE0005313506 | 63,90 08:16:01 Uhr | 0% 0 | 87,70 | 60,00 |
Fielmann Group AG DE0005772206 | 46,05 17:37:40 Uhr | +6,47% +2,800 | 50,70 | 39,82 |
flatexDEGIRO AG DE000FTG1111 | 12,25 08:16:09 Uhr | -2,23% -0,2800 | 12,53 | 7,622 |
GFT Technologies SE DE0005800601 | 27,55 08:16:01 Uhr | -1,96% -0,5500 | 35,86 | 23,52 |
Grand City Properties S.A. LU0775917882 | 10,40 08:16:10 Uhr | +2,36% +0,2400 | 10,67 | 6,740 |
GRENKE AG DE000A161N30 | 21,55 08:16:06 Uhr | -2,71% -0,6000 | 31,55 | 19,20 |
HAMBORNER REIT AG DE000A3H2333 | 6,440 08:16:09 Uhr | -0,46% -0,0300 | 7,070 | 6,110 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,9460 08:15:50 Uhr | -0,32% -0,0030 | 1,785 | 0,8540 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 73,70 08:16:01 Uhr | -1,21% -0,9000 | 77,00 | 55,35 |
Hypoport SE DE0005493365 | 248,00 08:16:01 Uhr | +0,24% +0,6000 | 251,40 | 94,55 |
INDUS Holding AG DE0006200108 | 25,35 08:16:03 Uhr | -2,31% -0,6000 | 27,05 | 18,22 |
IONOS Group SE DE000A3E00M1 | 23,95 08:16:11 Uhr | -2,84% -0,7000 | 24,65 | 12,26 |
JOST Werke SE DE000JST4000 | 45,00 08:16:09 Uhr | -1,21% -0,5500 | 52,80 | 40,45 |
Klöckner & Co SE DE000KC01000 | 6,610 08:16:09 Uhr | -1,64% -0,1100 | 10,02 | 5,400 |
Kontron AG AT0000A0E9W5 | 19,01 09:03:29 Uhr | -1,14% -0,2200 | 23,50 | 17,31 |
KSB SE & Co. KGaA DE0006292030 | 618,00 08:16:03 Uhr | -0,96% -6,000 | 628,00 | 466,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 50,80 08:15:50 Uhr | -1,55% -0,8000 | 61,70 | 45,70 |
METRO AG DE000BFB0019 | 5,040 08:12:39 Uhr | -2,70% -0,1400 | 8,055 | 4,702 |
MLP SE DE0006569908 | 5,620 08:16:03 Uhr | 0% 0 | 5,990 | 4,435 |
Mutares SE & Co. KGaA DE000A2NB650 | 42,65 17:37:38 Uhr | +1,07% +0,4500 | 42,20 | 20,70 |
Nagarro SE DE000A3H2200 | 70,70 08:16:09 Uhr | -2,35% -1,700 | 95,60 | 63,20 |
NORMA Group SE DE000A1H8BV3 | 18,62 08:16:06 Uhr | -0,96% -0,1800 | 21,60 | 13,96 |
PATRIZIA SE DE000PAT1AG3 | 8,320 08:16:09 Uhr | +3,35% +0,2700 | 11,30 | 7,020 |
Pfeiffer Vacuum Technology AG DE0006916604 | 154,00 08:16:03 Uhr | +0,39% +0,6000 | 158,00 | 145,20 |
PNE AG DE000A0JBPG2 | 13,42 08:16:05 Uhr | -0,30% -0,0400 | 14,74 | 11,54 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,330 13:23:25 Uhr | -0,41% -0,0300 | 8,976 | 4,936 |
PVA TePla AG DE0007461006 | 18,60 08:15:50 Uhr | -0,11% -0,0200 | 23,58 | 14,11 |
SAF-HOLLAND SE DE000SAFH001 | 17,96 08:16:09 Uhr | -2,60% -0,4800 | 19,30 | 11,01 |
Salzgitter AG DE0006202005 | 24,30 08:01:59 Uhr | -1,70% -0,4200 | 35,84 | 22,26 |
Schaeffler AG DE000SHA0159 | 5,510 17:56:56 Uhr | -1,96% -0,1100 | 6,715 | 4,700 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 38,94 08:16:11 Uhr | -1,67% -0,6600 | 0 | 0 |
SFC Energy AG DE0007568578 | 18,80 08:15:50 Uhr | +0,86% +0,1600 | 25,55 | 15,72 |
SGL CARBON SE DE0007235301 | 6,740 08:09:11 Uhr | -2,60% -0,1800 | 9,395 | 5,625 |
Sto SE & Co. KGaA DE0007274136 | 160,40 08:15:50 Uhr | 0% 0 | 189,80 | 116,80 |
STRATEC SE DE000STRA555 | 43,05 08:16:09 Uhr | +1,18% +0,5000 | 67,90 | 36,55 |
Südzucker AG DE0007297004 | 13,44 09:05:20 Uhr | +1,82% +0,2400 | 18,89 | 12,33 |
SYNLAB AG DE000A2TSL71 | 10,48 08:16:08 Uhr | -0,38% -0,0400 | 12,30 | 8,100 |
SÜSS MicroTec SE DE000A1K0235 | 46,40 08:16:06 Uhr | +0,43% +0,2000 | 47,85 | 15,82 |
TAKKT AG DE0007446007 | 13,02 08:15:50 Uhr | +0,77% +0,1000 | 15,04 | 11,84 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 12,15 08:04:32 Uhr | -1,62% -0,2000 | 0 | 0 |
TRATON SE DE000TRAT0N7 | 33,00 08:16:09 Uhr | -2,80% -0,9500 | 36,10 | 17,33 |
VARTA AG DE000A0TGJ55 | 9,665 17:12:48 Uhr | +2,49% +0,2350 | 23,74 | 7,495 |
Verbio SE DE000A0JL9W6 | 19,20 08:16:05 Uhr | -3,03% -0,6000 | 45,42 | 16,32 |
Vitesco Technologies Group AG DE000VTSC017 | 63,60 08:16:09 Uhr | -2,45% -1,600 | 94,00 | 59,30 |
Vossloh AG DE0007667107 | 45,35 08:15:50 Uhr | +0,11% +0,0500 | 45,95 | 36,65 |
Wacker Neuson SE DE000WACK012 | 16,92 08:16:09 Uhr | -0,94% -0,1600 | 23,85 | 16,38 |
Wüstenrot& Württembergische AG DE0008051004 | 13,22 08:15:50 Uhr | -0,75% -0,1000 | 16,76 | 12,82 |
Kennzahlen
Historische Kurse