Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.103,66

+0,08% +3,290

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.103,66
  • Änderung +0,08 %
  • Stand 17.05.24 12:49 Uhr
  • Eröffnung 4.100,90
  • Vortag 4.100,37
  • Tageshoch 4.104,49
  • Tagestief 4.097,76
  • 52W Hoch 4.135,00 (01.04.24)
  • 52W Tief 3.207,99 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (149)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
A.P.Møller-Mærsk A/S DK0010244508 1.553,00 08:09:50 Uhr +2,61% +39,50 1.908,50 1.172,00
a2 Milk Co. Ltd., The NZATME0002S8 4,005 08:09:42 Uhr +1,83% +0,0720 3,933 2,217
ABB Ltd. CH0012221716 17,56 16.05.2024 0% 0 17,56 17,56
Adobe Inc. US00724F1012 445,65 11:19:32 Uhr -0,16% -0,7000 589,00 334,50
Advanced Micro Devices Inc. US0079031078 150,78 11:21:09 Uhr -1,78% -2,740 202,65 89,00
Adyen N.V. NL0012969182 1.272,80 08:09:42 Uhr -0,90% -11,60 1.686,40 626,70
Aena SME S.A. ES0105046009 180,20 08:09:49 Uhr -0,77% -1,400 182,20 132,90
AFLAC Inc. US0010551028 80,04 08:09:49 Uhr -0,32% -0,2600 80,30 59,70
AGEAS SA/NV BE0974264930 45,94 08:09:54 Uhr +0,88% +0,4000 45,86 35,56
Agilent Technologies Inc. US00846U1016 141,48 08:09:49 Uhr +0,21% +0,3000 141,18 94,94
Agnico Eagle Mines Ltd. CA0084741085 63,04 08:09:49 Uhr -0,19% -0,1200 64,22 41,30
Ahold Delhaize N.V., Konkinkl. NL0011794037 29,10 08:09:50 Uhr +0,34% +0,1000 31,96 25,20
Akamai Technologies Inc. US00971T1016 88,73 08:09:45 Uhr +0,98% +0,8600 118,46 79,58
Alcon AG CH0432492467 53,43 16.05.2024 0% 0 53,43 53,43
Allegro.eu LU2237380790 8,600 08:09:45 Uhr +0,24% +0,0210 8,579 5,910
Allstate Corp., The US0200021014 154,70 08:09:45 Uhr +1,81% +2,750 163,65 89,00
Alnylam Pharmaceuticals Inc US02043Q1076 138,10 08:09:50 Uhr +2,64% +3,550 195,40 132,95
Amadeus IT Group S.A. ES0109067019 65,40 08:09:50 Uhr +1,05% +0,6800 69,78 53,04
American Express Co. US0258161092 221,20 08:09:49 Uhr -0,61% -1,350 224,10 133,55
American International Grp Inc US0268747849 72,23 08:09:45 Uhr -0,10% -0,0700 74,47 49,30
Amgen Inc. US0311621009 288,40 09:53:53 Uhr -1,23% -3,600 300,00 198,50
Analog Devices Inc. US0326541051 196,76 08:09:45 Uhr -1,08% -2,140 198,90 145,90
Andritz AG AT0000730007 53,50 08:09:45 Uhr -0,74% -0,4000 60,95 41,72
Applied Materials Inc. US0382221051 194,34 08:09:45 Uhr -2,45% -4,880 199,22 114,78
ASML Holding N.V. NL0010273215 843,80 10:43:33 Uhr -1,45% -12,40 953,60 538,30
Assicurazioni Generali S.p.A. IT0000062072 24,71 08:09:45 Uhr +0,57% +0,1400 24,75 17,69
Autodesk Inc. US0527691069 202,55 08:09:45 Uhr +0,22% +0,4500 257,25 181,12
Baker Hughes Co. US05722G1004 30,18 08:09:45 Uhr +0,38% +0,1150 34,75 25,35
Biogen Inc. US09062X1037 211,00 08:09:56 Uhr -2,09% -4,500 304,00 177,60
Bouygues S.A. FR0000120503 35,66 08:09:53 Uhr -1,68% -0,6100 38,05 29,13
C.H. Robinson Worldwide Inc. US12541W2098 76,00 08:09:37 Uhr 0% 0 93,50 63,00
Campbell Soup Co. US1344291091 42,83 08:09:51 Uhr +2,29% +0,9600 48,85 36,08
Carl Zeiss Meditec AG DE0005313704 96,40 08:16:01 Uhr -0,26% -0,2500 121,70 73,54
Carrefour S.A. FR0000120172 16,13 08:09:53 Uhr +0,12% +0,0200 18,71 14,93
Check Point Software Techs Ltd IL0010824113 138,50 08:09:51 Uhr +1,47% +2,000 154,90 111,10
Chorus Ltd. NZCNUE0001S2 3,900 08:09:45 Uhr -2,01% -0,0800 4,740 3,740
Cie Génle Éts Michelin SCpA FR001400AJ45 36,70 08:10:00 Uhr -1,66% -0,6200 37,47 25,70
Cisco Systems Inc. US17275R1023 44,70 11:20:08 Uhr -6,47% -3,090 53,59 43,37
Coinbase Global Inc. US19260Q1076 186,88 08:13:17 Uhr -6,91% -13,87 264,45 47,16
Continental AG DE0005439004 62,78 08:16:01 Uhr -0,44% -0,2800 77,16 59,02
Corning Inc. US2193501051 32,33 08:09:40 Uhr +0,47% +0,1500 32,64 24,99
Crédit Agricole S.A. FR0000045072 15,56 08:10:07 Uhr -0,61% -0,0950 15,66 10,44
Daimler Truck Holding AG DE000DTR0CK8 39,24 11:31:51 Uhr +0,31% +0,1200 47,68 27,59
Delivery Hero SE DE000A2E4K43 32,22 08:45:04 Uhr -0,34% -0,1100 43,70 15,99
Dell Technologies Inc. US24703L2025 134,38 08:09:42 Uhr -3,31% -4,600 138,98 41,31
Deutsche Börse AG DE0005810055 183,30 12:33:08 Uhr +1,30% +2,350 194,65 153,40
Deutsche Post AG DE0005552004 40,30 11:10:36 Uhr +0,50% +0,2000 46,88 36,40
DexCom Inc. US2521311074 120,92 08:09:50 Uhr +1,77% +2,100 130,20 71,29
eBay Inc. US2786421030 48,47 08:09:51 Uhr +0,92% +0,4400 49,24 35,91
Emerson Electric Co. US2910111044 103,40 08:09:54 Uhr -1,22% -1,280 107,32 72,38
EQT AB SE0012853455 29,55 08:09:45 Uhr -1,17% -0,3500 30,63 16,38
Erste Group Bank AG AT0000652011 46,10 08:09:51 Uhr +0,04% +0,0200 46,08 29,69
Expeditors Intl of Wash. Inc. US3021301094 107,60 08:09:54 Uhr -0,09% -0,1000 119,00 102,00
Ferrari N.V. NL0011585146 386,70 09:58:43 Uhr +1,07% +4,100 408,80 265,20
Fiserv Inc. US3377381088 140,28 08:09:54 Uhr -1,25% -1,780 147,18 102,70
Fujitsu Ltd. JP3818000006 13,62 08:09:54 Uhr -0,58% -0,0800 15,58 10,36
Garmin Ltd. CH0114405324 70,00 16.05.2024 0% 0 70,00 70,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,180 08:09:40 Uhr -0,84% -0,0100 1,315 0,8700
Gen Digital Inc. US6687711084 23,20 08:10:03 Uhr +0,87% +0,2000 23,00 14,92
Grab Holdings Limited KYG4124C1096 3,329 08:09:49 Uhr -0,89% -0,0300 3,600 2,581
Halliburton Co. US4062161017 34,39 08:09:56 Uhr +0,44% +0,1500 40,86 26,76
Hannover Rück SE DE0008402215 225,50 12:31:31 Uhr -1,36% -3,100 256,10 185,80
Hapag-Lloyd AG DE000HLAG475 164,80 08:16:09 Uhr -1,02% -1,700 232,80 103,70
Henry Schein Inc. US8064071025 68,18 08:09:56 Uhr -0,44% -0,3000 74,22 57,92
Hewlett Packard Enterprise Co. US42824C1099 16,38 08:09:42 Uhr -1,40% -0,2320 17,10 13,15
Hexagon AB SE0015961909 10,28 08:09:56 Uhr -2,70% -0,2850 11,43 7,622
Home Depot Inc., The US4370761029 315,05 08:09:56 Uhr -1,65% -5,300 363,60 261,80
HP Inc. US40434L1052 28,47 08:09:45 Uhr -0,82% -0,2350 30,20 24,01
Infineon Technologies AG DE0006231004 36,29 11:02:28 Uhr -3,64% -1,370 40,07 27,13
International Paper Co. US4601461035 37,13 08:09:57 Uhr +2,15% +0,7800 37,50 27,01
Intuit Inc. US4612021034 600,40 08:09:57 Uhr -0,12% -0,7000 616,00 377,30
JDE Peet's N.V. NL0014332678 21,90 08:09:57 Uhr +1,67% +0,3600 27,60 18,96
KLA Corp. US4824801009 687,90 08:09:57 Uhr -1,23% -8,600 696,50 383,40
Knorr-Bremse AG DE000KBX1006 73,70 08:16:09 Uhr -0,27% -0,2000 74,45 52,42
KONE Oyj FI0009013403 50,26 12:17:20 Uhr +0,62% +0,3100 51,06 37,96
Kühne + Nagel Internat. AG CH0025238863 125,45 16.05.2024 0% 0 125,45 125,45
Lam Research Corp. US5128071082 865,70 08:09:57 Uhr -0,44% -3,800 917,00 527,30
M&G PLC GB00BKFB1C65 2,392 08:09:45 Uhr -0,08% -0,0020 2,763 2,118
Marvell Technology Inc. US5738741041 66,93 08:09:49 Uhr +3,80% +2,450 76,03 40,50
Microchip Technology Inc. US5950171042 86,48 08:10:00 Uhr -1,03% -0,9000 87,38 66,60
Micron Technology Inc. US5951121038 118,02 08:10:00 Uhr -0,67% -0,8000 119,50 54,88
Moderna Inc. US60770K1079 122,00 08:09:42 Uhr +2,11% +2,520 131,50 65,07
NEC Corp. JP3733000008 64,40 08:09:57 Uhr -0,49% -0,3200 69,48 42,20
NEL ASA NO0010081235 0,4967 08:09:50 Uhr -0,64% -0,0032 1,295 0,3733
NetApp Inc. US64110D1046 99,55 08:09:44 Uhr -0,69% -0,6900 100,30 59,95
Newmont Corp. US6516391066 39,15 08:09:57 Uhr -1,27% -0,5050 40,80 27,42
Nikon Corp. JP3657400002 9,652 08:09:57 Uhr -1,89% -0,1860 12,14 8,340
Nokia Oyj FI0009000681 3,590 09:45:00 Uhr +1,53% +0,0540 3,937 2,720
Norfolk Southern Corp. US6558441084 212,00 08:09:57 Uhr 0% 0 240,50 175,20
NVIDIA Corp. US67066G1040 864,40 12:51:15 Uhr -1,49% -13,10 887,20 277,25
NXP Semiconductors NV NL0009538784 247,00 08:09:49 Uhr -0,80% -2,000 249,00 153,50
Otis Worldwide Corp. US68902V1070 88,32 08:09:45 Uhr -0,11% -0,1000 91,78 70,88
Paccar Inc. US6937181088 97,22 08:09:46 Uhr -1,92% -1,900 114,68 64,23
Paychex Inc. US7043261079 114,48 08:09:46 Uhr +0,76% +0,8600 117,00 97,65
PayPal Holdings Inc. US70450Y1038 58,99 08:09:42 Uhr 0% 0 69,89 47,82
PepsiCo Inc. US7134481081 169,32 13:06:04 Uhr +1,62% +2,700 177,96 148,58
Prosus N.V. NL0013654783 36,29 08:09:42 Uhr -0,18% -0,0650 36,35 24,29
Proximus S.A. BE0003810273 7,345 08:09:53 Uhr +0,34% +0,0250 9,274 6,430
Raiffeisen Bank Intl AG AT0000606306 17,16 08:09:46 Uhr 0% 0 20,46 12,64
Realty Income Corp. US7561091049 50,80 10:03:12 Uhr +0,20% +0,1000 57,28 43,36
Relx PLC GB00B2B0DG97 40,30 08:09:46 Uhr +0,30% +0,1200 40,96 28,09
Rivian Automotive Inc. US76954A1034 9,200 08:09:49 Uhr -1,08% -0,1000 0 0
Rockwell Automation Inc. US7739031091 247,10 08:09:49 Uhr -1,40% -3,500 308,00 236,00
Ross Stores Inc. US7782961038 123,12 08:09:49 Uhr +1,08% +1,320 138,28 93,50
SAP SE DE0007164600 175,52 08:16:04 Uhr -0,59% -1,040 184,20 119,12
Sartorius AG DE0007165631 268,90 09:40:51 Uhr -5,58% -15,90 382,80 217,50
SBA Communications Corp. US78410G1040 184,95 08:09:45 Uhr +0,35% +0,6500 231,20 175,35
Schneider Electric SE FR0000121972 232,50 08:09:49 Uhr -2,43% -5,800 238,30 138,76
Seagate Technolog.Holdings PLC IE00BKVD2N49 90,26 08:09:45 Uhr -0,36% -0,3300 90,87 51,42
Sharp Corp. JP3359600008 4,695 08:10:03 Uhr -0,17% -0,0080 6,820 4,633
Siemens Healthineers AG DE000SHL1006 53,24 12:14:48 Uhr +0,15% +0,0800 57,42 44,46
Singapore Airlines Ltd. SG1V61937297 4,586 08:09:49 Uhr +0,53% +0,0240 5,388 4,082
Sirius XM Holdings Inc. US82968B1035 2,787 08:09:46 Uhr -0,21% -0,0060 6,362 2,793
Skyworks Solutions Inc. US83088M1027 86,35 08:09:45 Uhr -0,72% -0,6300 103,48 80,09
Snam S.p.A. IT0003153415 4,478 08:09:49 Uhr +1,31% +0,0580 5,054 4,190
Snap Inc. US83304A1060 14,63 08:09:42 Uhr -0,95% -0,1400 15,88 7,895
Snowflake Inc. US8334451098 150,56 08:09:45 Uhr +0,03% +0,0400 220,50 131,80
SoftBank Group Corp. JP3436100006 50,20 08:09:49 Uhr -0,95% -0,4800 56,59 33,61
Sony Group Corp. JP3435000009 78,30 13:06:24 Uhr +1,82% +1,400 92,60 69,50
Spark New Zealand Ltd. NZTELE0001S4 2,320 08:09:44 Uhr 0% 0 3,000 2,280
STMicroelectronics N.V. NL0000226223 38,51 11:18:50 Uhr -1,50% -0,5850 49,73 35,36
Swiss Re AG CH0126881561 88,62 16.05.2024 0% 0 88,62 88,62
Swisscom AG CH0008742519 438,70 16.05.2024 0% 0 438,70 438,70
Talanx AG DE000TLX1005 71,60 08:16:09 Uhr -0,35% -0,2500 73,65 48,62
Target Corp. US87612E1064 147,40 08:09:51 Uhr +2,22% +3,200 164,78 98,46
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,298 12:55:56 Uhr +1,68% +0,0380 2,768 1,558
Texas Instruments Inc. US8825081040 178,70 08:10:03 Uhr -0,26% -0,4600 179,16 131,64
Tomra Systems ASA NO0012470089 12,51 08:10:03 Uhr +0,48% +0,0600 15,29 6,902
Travelers Companies Inc.,The US89417E1091 200,90 08:09:46 Uhr +2,06% +4,050 211,90 146,95
U.S. Bancorp US9029733048 38,17 08:09:49 Uhr -1,13% -0,4350 41,06 27,82
Ulta Beauty Inc. US90384S3031 368,70 08:09:42 Uhr -0,16% -0,6000 515,00 350,00
V.F. Corp. US9182041080 11,87 08:09:49 Uhr +0,85% +0,1000 19,20 11,19
Verisign Inc. US92343E1029 156,85 08:09:49 Uhr +1,16% +1,800 212,00 155,05
Verisk Analytics Inc. US92345Y1064 231,30 10:58:44 Uhr +1,85% +4,200 235,50 199,40
Vestas Wind Systems A/S DK0061539921 26,48 08:09:49 Uhr -0,30% -0,0800 28,73 18,10
Vienna Insurance Group AG AT0000908504 31,20 08:10:07 Uhr +0,81% +0,2500 31,05 23,25
VINCI S.A. FR0000125486 116,05 08:10:03 Uhr -0,43% -0,5000 120,08 99,76
voestalpine AG AT0000937503 25,64 08:09:49 Uhr +0,94% +0,2400 33,28 22,46
Vonovia SE DE000A1ML7J1 29,58 12:32:45 Uhr -0,27% -0,0800 30,13 16,32
Warner Bros. Discovery Inc. US9344231041 7,534 08:09:57 Uhr -0,24% -0,0180 13,18 7,005
Warner Music Group Corp. US9345502036 29,26 08:09:51 Uhr -2,04% -0,6100 34,54 22,50
Western Digital Corp. US9581021055 67,62 08:09:51 Uhr -3,39% -2,370 69,99 33,90
Wheaton Precious Metals Corp. CA9628791027 51,30 08:09:49 Uhr +0,20% +0,1000 52,20 36,00
Williams Cos.Inc., The US9694571004 37,52 08:09:51 Uhr +1,31% +0,4850 37,10 26,39
Wolters Kluwer N.V. NL0000395903 146,55 08:10:07 Uhr +0,48% +0,7000 148,00 105,25
Yum China Hldgs Inc. US98850P1093 34,97 08:09:42 Uhr -2,07% -0,7400 56,78 31,41
Yum! Brands, Inc. US9884981013 129,95 08:10:03 Uhr +2,48% +3,150 133,35 109,95
Zoominfo Technologies Inc. US98980F1049 12,80 11:12:40 Uhr +5,79% +0,7000 26,20 11,30
Zurich Insurance Group AG CH0011075394 305,80 16.05.2024 0% 0 305,80 305,80
Kennzahlen
Historische Kurse