Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.396,41
-0,04% -2,320
Kursdaten
- Börse Stuttgart
- Letzter 5.396,41
- Änderung -0,04 %
- Stand 17.05.24 09:16 Uhr
- Eröffnung 5.399,95
- Vortag 5.398,73
- Tageshoch 5.399,95
- Tagestief 5.396,41
- 52W Hoch 5.432,96 (01.04.24)
- 52W Tief 4.193,98 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (149)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
A.P.Møller-Mærsk A/S DK0010244508 | 1.553,00 08:09:50 Uhr | +2,61% +39,50 | 1.908,50 | 1.172,00 |
a2 Milk Co. Ltd., The NZATME0002S8 | 4,005 08:09:42 Uhr | +1,83% +0,0720 | 3,933 | 2,217 |
ABB Ltd. CH0012221716 | 17,56 16.05.2024 | 0% 0 | 17,56 | 17,56 |
Adobe Inc. US00724F1012 | 443,55 08:09:49 Uhr | -0,63% -2,800 | 589,00 | 334,50 |
Advanced Micro Devices Inc. US0079031078 | 150,12 08:09:45 Uhr | -2,21% -3,400 | 202,65 | 89,00 |
Adyen N.V. NL0012969182 | 1.272,80 08:09:42 Uhr | -0,90% -11,60 | 1.686,40 | 626,70 |
Aena SME S.A. ES0105046009 | 180,20 08:09:49 Uhr | -0,77% -1,400 | 182,20 | 132,90 |
AFLAC Inc. US0010551028 | 80,04 08:09:49 Uhr | -0,32% -0,2600 | 80,30 | 59,70 |
AGEAS SA/NV BE0974264930 | 45,94 08:09:54 Uhr | +0,88% +0,4000 | 45,86 | 35,56 |
Agilent Technologies Inc. US00846U1016 | 141,48 08:09:49 Uhr | +0,21% +0,3000 | 141,18 | 94,94 |
Agnico Eagle Mines Ltd. CA0084741085 | 63,04 08:09:49 Uhr | -0,19% -0,1200 | 64,22 | 41,30 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,10 08:09:50 Uhr | +0,34% +0,1000 | 31,96 | 25,20 |
Akamai Technologies Inc. US00971T1016 | 88,73 08:09:45 Uhr | +0,98% +0,8600 | 118,46 | 79,58 |
Alcon AG CH0432492467 | 53,43 16.05.2024 | 0% 0 | 53,43 | 53,43 |
Allegro.eu LU2237380790 | 8,600 08:09:45 Uhr | +0,24% +0,0210 | 8,579 | 5,910 |
Allstate Corp., The US0200021014 | 154,70 08:09:45 Uhr | +1,81% +2,750 | 163,65 | 89,00 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 138,10 08:09:50 Uhr | +2,64% +3,550 | 195,40 | 132,95 |
Amadeus IT Group S.A. ES0109067019 | 65,40 08:09:50 Uhr | +1,05% +0,6800 | 69,78 | 53,04 |
American Express Co. US0258161092 | 221,20 08:09:49 Uhr | -0,61% -1,350 | 224,10 | 133,55 |
American International Grp Inc US0268747849 | 72,23 08:09:45 Uhr | -0,10% -0,0700 | 74,47 | 49,30 |
Amgen Inc. US0311621009 | 288,30 08:09:45 Uhr | -1,27% -3,700 | 300,00 | 198,50 |
Analog Devices Inc. US0326541051 | 196,76 08:09:45 Uhr | -1,08% -2,140 | 198,90 | 145,90 |
Andritz AG AT0000730007 | 53,50 08:09:45 Uhr | -0,74% -0,4000 | 60,95 | 41,72 |
Applied Materials Inc. US0382221051 | 194,34 08:09:45 Uhr | -2,45% -4,880 | 199,22 | 114,78 |
ASML Holding N.V. NL0010273215 | 846,20 09:13:41 Uhr | -1,17% -10,00 | 953,60 | 538,30 |
Assicurazioni Generali S.p.A. IT0000062072 | 24,71 08:09:45 Uhr | +0,57% +0,1400 | 24,75 | 17,69 |
Autodesk Inc. US0527691069 | 202,55 08:09:45 Uhr | +0,22% +0,4500 | 257,25 | 181,12 |
Baker Hughes Co. US05722G1004 | 30,18 08:09:45 Uhr | +0,38% +0,1150 | 34,75 | 25,35 |
Biogen Inc. US09062X1037 | 211,00 08:09:56 Uhr | -2,09% -4,500 | 304,00 | 177,60 |
Bouygues S.A. FR0000120503 | 35,66 08:09:53 Uhr | -1,68% -0,6100 | 38,05 | 29,13 |
C.H. Robinson Worldwide Inc. US12541W2098 | 76,00 08:09:37 Uhr | 0% 0 | 93,50 | 63,00 |
Campbell Soup Co. US1344291091 | 42,83 08:09:51 Uhr | +2,29% +0,9600 | 48,85 | 36,08 |
Carl Zeiss Meditec AG DE0005313704 | 96,40 08:16:01 Uhr | -0,26% -0,2500 | 121,70 | 73,54 |
Carrefour S.A. FR0000120172 | 16,13 08:09:53 Uhr | +0,12% +0,0200 | 18,71 | 14,93 |
Check Point Software Techs Ltd IL0010824113 | 138,50 08:09:51 Uhr | +1,47% +2,000 | 154,90 | 111,10 |
Chorus Ltd. NZCNUE0001S2 | 3,900 08:09:45 Uhr | -2,01% -0,0800 | 4,740 | 3,740 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 36,70 08:10:00 Uhr | -1,66% -0,6200 | 37,47 | 25,70 |
Cisco Systems Inc. US17275R1023 | 44,47 08:09:37 Uhr | -6,96% -3,325 | 53,59 | 43,37 |
Coinbase Global Inc. US19260Q1076 | 186,88 08:13:17 Uhr | -6,91% -13,87 | 264,45 | 47,16 |
Continental AG DE0005439004 | 62,78 08:16:01 Uhr | -0,44% -0,2800 | 77,16 | 59,02 |
Corning Inc. US2193501051 | 32,33 08:09:40 Uhr | +0,47% +0,1500 | 32,64 | 24,99 |
Crédit Agricole S.A. FR0000045072 | 15,56 08:10:07 Uhr | -0,61% -0,0950 | 15,66 | 10,44 |
Daimler Truck Holding AG DE000DTR0CK8 | 39,00 08:05:34 Uhr | -0,31% -0,1200 | 47,68 | 27,59 |
Delivery Hero SE DE000A2E4K43 | 32,22 08:45:04 Uhr | -0,34% -0,1100 | 43,70 | 15,99 |
Dell Technologies Inc. US24703L2025 | 134,38 08:09:42 Uhr | -3,31% -4,600 | 138,98 | 41,31 |
Deutsche Börse AG DE0005810055 | 180,70 08:16:02 Uhr | -0,14% -0,2500 | 194,65 | 153,40 |
Deutsche Post AG DE0005552004 | 40,02 08:16:01 Uhr | -0,20% -0,0800 | 46,88 | 36,40 |
DexCom Inc. US2521311074 | 120,92 08:09:50 Uhr | +1,77% +2,100 | 130,20 | 71,29 |
eBay Inc. US2786421030 | 48,47 08:09:51 Uhr | +0,92% +0,4400 | 49,24 | 35,91 |
Emerson Electric Co. US2910111044 | 103,40 08:09:54 Uhr | -1,22% -1,280 | 107,32 | 72,38 |
EQT AB SE0012853455 | 29,55 08:09:45 Uhr | -1,17% -0,3500 | 30,63 | 16,38 |
Erste Group Bank AG AT0000652011 | 46,10 08:09:51 Uhr | +0,04% +0,0200 | 46,08 | 29,69 |
Expeditors Intl of Wash. Inc. US3021301094 | 107,60 08:09:54 Uhr | -0,09% -0,1000 | 119,00 | 102,00 |
Ferrari N.V. NL0011585146 | 385,50 08:09:42 Uhr | +0,76% +2,900 | 408,80 | 265,20 |
Fiserv Inc. US3377381088 | 140,28 08:09:54 Uhr | -1,25% -1,780 | 147,18 | 102,70 |
Fujitsu Ltd. JP3818000006 | 13,62 08:09:54 Uhr | -0,58% -0,0800 | 15,58 | 10,36 |
Garmin Ltd. CH0114405324 | 70,00 16.05.2024 | 0% 0 | 70,00 | 70,00 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 1,180 08:09:40 Uhr | -0,84% -0,0100 | 1,315 | 0,8700 |
Gen Digital Inc. US6687711084 | 23,20 08:10:03 Uhr | +0,87% +0,2000 | 23,00 | 14,92 |
Grab Holdings Limited KYG4124C1096 | 3,329 08:09:49 Uhr | -0,89% -0,0300 | 3,600 | 2,581 |
Halliburton Co. US4062161017 | 34,39 08:09:56 Uhr | +0,44% +0,1500 | 40,86 | 26,76 |
Hannover Rück SE DE0008402215 | 226,50 08:16:05 Uhr | -0,92% -2,100 | 256,10 | 185,80 |
Hapag-Lloyd AG DE000HLAG475 | 164,80 08:16:09 Uhr | -1,02% -1,700 | 232,80 | 103,70 |
Henry Schein Inc. US8064071025 | 68,18 08:09:56 Uhr | -0,44% -0,3000 | 74,22 | 57,92 |
Hewlett Packard Enterprise Co. US42824C1099 | 16,38 08:09:42 Uhr | -1,40% -0,2320 | 17,10 | 13,15 |
Hexagon AB SE0015961909 | 10,28 08:09:56 Uhr | -2,70% -0,2850 | 11,43 | 7,622 |
Home Depot Inc., The US4370761029 | 315,05 08:09:56 Uhr | -1,65% -5,300 | 363,60 | 261,80 |
HP Inc. US40434L1052 | 28,47 08:09:45 Uhr | -0,82% -0,2350 | 30,20 | 24,01 |
Infineon Technologies AG DE0006231004 | 36,68 08:05:57 Uhr | -2,62% -0,9850 | 40,07 | 27,13 |
International Paper Co. US4601461035 | 37,13 08:09:57 Uhr | +2,15% +0,7800 | 37,50 | 27,01 |
Intuit Inc. US4612021034 | 600,40 08:09:57 Uhr | -0,12% -0,7000 | 616,00 | 377,30 |
JDE Peet's N.V. NL0014332678 | 21,90 08:09:57 Uhr | +1,67% +0,3600 | 27,60 | 18,96 |
KLA Corp. US4824801009 | 687,90 08:09:57 Uhr | -1,23% -8,600 | 696,50 | 383,40 |
Knorr-Bremse AG DE000KBX1006 | 73,70 08:16:09 Uhr | -0,27% -0,2000 | 74,45 | 52,42 |
KONE Oyj FI0009013403 | 50,92 08:09:57 Uhr | +1,94% +0,9700 | 51,06 | 37,96 |
Kühne + Nagel Internat. AG CH0025238863 | 125,45 16.05.2024 | 0% 0 | 125,45 | 125,45 |
Lam Research Corp. US5128071082 | 865,70 08:09:57 Uhr | -0,44% -3,800 | 917,00 | 527,30 |
M&G PLC GB00BKFB1C65 | 2,392 08:09:45 Uhr | -0,08% -0,0020 | 2,763 | 2,118 |
Marvell Technology Inc. US5738741041 | 66,93 08:09:49 Uhr | +3,80% +2,450 | 76,03 | 40,50 |
Microchip Technology Inc. US5950171042 | 86,48 08:10:00 Uhr | -1,03% -0,9000 | 87,38 | 66,60 |
Micron Technology Inc. US5951121038 | 118,02 08:10:00 Uhr | -0,67% -0,8000 | 119,50 | 54,88 |
Moderna Inc. US60770K1079 | 122,00 08:09:42 Uhr | +2,11% +2,520 | 131,50 | 65,07 |
NEC Corp. JP3733000008 | 64,40 08:09:57 Uhr | -0,49% -0,3200 | 69,48 | 42,20 |
NEL ASA NO0010081235 | 0,4967 08:09:50 Uhr | -0,64% -0,0032 | 1,295 | 0,3733 |
NetApp Inc. US64110D1046 | 99,55 08:09:44 Uhr | -0,69% -0,6900 | 100,30 | 59,95 |
Newmont Corp. US6516391066 | 39,15 08:09:57 Uhr | -1,27% -0,5050 | 40,80 | 27,42 |
Nikon Corp. JP3657400002 | 9,652 08:09:57 Uhr | -1,89% -0,1860 | 12,14 | 8,340 |
Nokia Oyj FI0009000681 | 3,558 08:04:19 Uhr | +0,64% +0,0225 | 3,937 | 2,720 |
Norfolk Southern Corp. US6558441084 | 212,00 08:09:57 Uhr | 0% 0 | 240,50 | 175,20 |
NVIDIA Corp. US67066G1040 | 868,20 08:09:44 Uhr | -1,06% -9,300 | 887,20 | 277,25 |
NXP Semiconductors NV NL0009538784 | 247,00 08:09:49 Uhr | -0,80% -2,000 | 249,00 | 153,50 |
Otis Worldwide Corp. US68902V1070 | 88,32 08:09:45 Uhr | -0,11% -0,1000 | 91,78 | 70,88 |
Paccar Inc. US6937181088 | 97,22 08:09:46 Uhr | -1,92% -1,900 | 114,68 | 64,23 |
Paychex Inc. US7043261079 | 114,48 08:09:46 Uhr | +0,76% +0,8600 | 117,00 | 97,65 |
PayPal Holdings Inc. US70450Y1038 | 58,99 08:09:42 Uhr | 0% 0 | 69,89 | 47,82 |
PepsiCo Inc. US7134481081 | 168,70 08:09:46 Uhr | +1,25% +2,080 | 177,96 | 148,58 |
Prosus N.V. NL0013654783 | 36,29 08:09:42 Uhr | -0,18% -0,0650 | 36,35 | 24,29 |
Proximus S.A. BE0003810273 | 7,345 08:09:53 Uhr | +0,34% +0,0250 | 9,274 | 6,430 |
Raiffeisen Bank Intl AG AT0000606306 | 17,16 08:09:46 Uhr | 0% 0 | 20,46 | 12,64 |
Realty Income Corp. US7561091049 | 51,00 08:05:36 Uhr | +0,59% +0,3000 | 57,28 | 43,36 |
Relx PLC GB00B2B0DG97 | 40,30 08:09:46 Uhr | +0,30% +0,1200 | 40,96 | 28,09 |
Rivian Automotive Inc. US76954A1034 | 9,200 08:09:49 Uhr | -1,08% -0,1000 | 0 | 0 |
Rockwell Automation Inc. US7739031091 | 247,10 08:09:49 Uhr | -1,40% -3,500 | 308,00 | 236,00 |
Ross Stores Inc. US7782961038 | 123,12 08:09:49 Uhr | +1,08% +1,320 | 138,28 | 93,50 |
SAP SE DE0007164600 | 175,52 08:16:04 Uhr | -0,59% -1,040 | 184,20 | 119,12 |
Sartorius AG DE0007165631 | 276,60 08:16:04 Uhr | -2,88% -8,200 | 382,80 | 217,50 |
SBA Communications Corp. US78410G1040 | 184,95 08:09:45 Uhr | +0,35% +0,6500 | 231,20 | 175,35 |
Schneider Electric SE FR0000121972 | 232,50 08:09:49 Uhr | -2,43% -5,800 | 238,30 | 138,76 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 90,26 08:09:45 Uhr | -0,36% -0,3300 | 90,87 | 51,42 |
Sharp Corp. JP3359600008 | 4,695 08:10:03 Uhr | -0,17% -0,0080 | 6,820 | 4,633 |
Siemens Healthineers AG DE000SHL1006 | 54,16 08:16:09 Uhr | +1,88% +1,0000 | 57,42 | 44,46 |
Singapore Airlines Ltd. SG1V61937297 | 4,586 08:09:49 Uhr | +0,53% +0,0240 | 5,388 | 4,082 |
Sirius XM Holdings Inc. US82968B1035 | 2,787 08:09:46 Uhr | -0,21% -0,0060 | 6,362 | 2,793 |
Skyworks Solutions Inc. US83088M1027 | 86,35 08:09:45 Uhr | -0,72% -0,6300 | 103,48 | 80,09 |
Snam S.p.A. IT0003153415 | 4,478 08:09:49 Uhr | +1,31% +0,0580 | 5,054 | 4,190 |
Snap Inc. US83304A1060 | 14,63 08:09:42 Uhr | -0,95% -0,1400 | 15,88 | 7,895 |
Snowflake Inc. US8334451098 | 150,56 08:09:45 Uhr | +0,03% +0,0400 | 220,50 | 131,80 |
SoftBank Group Corp. JP3436100006 | 50,20 08:09:49 Uhr | -0,95% -0,4800 | 56,59 | 33,61 |
Sony Group Corp. JP3435000009 | 76,60 08:10:03 Uhr | -0,39% -0,3000 | 92,60 | 69,50 |
Spark New Zealand Ltd. NZTELE0001S4 | 2,320 08:09:44 Uhr | 0% 0 | 3,000 | 2,280 |
STMicroelectronics N.V. NL0000226223 | 38,61 08:09:49 Uhr | -1,24% -0,4850 | 49,73 | 35,36 |
Swiss Re AG CH0126881561 | 88,62 16.05.2024 | 0% 0 | 88,62 | 88,62 |
Swisscom AG CH0008742519 | 438,70 16.05.2024 | 0% 0 | 438,70 | 438,70 |
Talanx AG DE000TLX1005 | 71,60 08:16:09 Uhr | -0,35% -0,2500 | 73,65 | 48,62 |
Target Corp. US87612E1064 | 147,40 08:09:51 Uhr | +2,22% +3,200 | 164,78 | 98,46 |
Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,282 09:10:41 Uhr | +0,97% +0,0220 | 2,768 | 1,558 |
Texas Instruments Inc. US8825081040 | 178,70 08:10:03 Uhr | -0,26% -0,4600 | 179,16 | 131,64 |
Tomra Systems ASA NO0012470089 | 12,51 08:10:03 Uhr | +0,48% +0,0600 | 15,29 | 6,902 |
Travelers Companies Inc.,The US89417E1091 | 200,90 08:09:46 Uhr | +2,06% +4,050 | 211,90 | 146,95 |
U.S. Bancorp US9029733048 | 38,17 08:09:49 Uhr | -1,13% -0,4350 | 41,06 | 27,82 |
Ulta Beauty Inc. US90384S3031 | 368,70 08:09:42 Uhr | -0,16% -0,6000 | 515,00 | 350,00 |
V.F. Corp. US9182041080 | 11,87 08:09:49 Uhr | +0,85% +0,1000 | 19,20 | 11,19 |
Verisign Inc. US92343E1029 | 156,85 08:09:49 Uhr | +1,16% +1,800 | 212,00 | 155,05 |
Verisk Analytics Inc. US92345Y1064 | 231,00 08:09:49 Uhr | +1,72% +3,900 | 235,50 | 199,40 |
Vestas Wind Systems A/S DK0061539921 | 26,48 08:09:49 Uhr | -0,30% -0,0800 | 28,73 | 18,10 |
Vienna Insurance Group AG AT0000908504 | 31,20 08:10:07 Uhr | +0,81% +0,2500 | 31,05 | 23,25 |
VINCI S.A. FR0000125486 | 116,05 08:10:03 Uhr | -0,43% -0,5000 | 120,08 | 99,76 |
voestalpine AG AT0000937503 | 25,64 08:09:49 Uhr | +0,94% +0,2400 | 33,28 | 22,46 |
Vonovia SE DE000A1ML7J1 | 29,67 08:16:06 Uhr | +0,03% +0,0100 | 30,13 | 16,32 |
Warner Bros. Discovery Inc. US9344231041 | 7,534 08:09:57 Uhr | -0,24% -0,0180 | 13,18 | 7,005 |
Warner Music Group Corp. US9345502036 | 29,26 08:09:51 Uhr | -2,04% -0,6100 | 34,54 | 22,50 |
Western Digital Corp. US9581021055 | 67,62 08:09:51 Uhr | -3,39% -2,370 | 69,99 | 33,90 |
Wheaton Precious Metals Corp. CA9628791027 | 51,30 08:09:49 Uhr | +0,20% +0,1000 | 52,20 | 36,00 |
Williams Cos.Inc., The US9694571004 | 37,52 08:09:51 Uhr | +1,31% +0,4850 | 37,10 | 26,39 |
Wolters Kluwer N.V. NL0000395903 | 146,55 08:10:07 Uhr | +0,48% +0,7000 | 148,00 | 105,25 |
Yum China Hldgs Inc. US98850P1093 | 34,97 08:09:42 Uhr | -2,07% -0,7400 | 56,78 | 31,41 |
Yum! Brands, Inc. US9884981013 | 129,95 08:10:03 Uhr | +2,48% +3,150 | 133,35 | 109,95 |
Zoominfo Technologies Inc. US98980F1049 | 12,50 08:10:07 Uhr | +3,31% +0,4000 | 26,20 | 11,30 |
Zurich Insurance Group AG CH0011075394 | 305,80 16.05.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse