GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.147,97
-0,18% -2,080
Kursdaten
- Börse Stuttgart
- Letzter 1.147,97
- Änderung -0,18 %
- Stand 17.05.24 12:49 Uhr
- Eröffnung 1.150,10
- Vortag 1.150,05
- Tageshoch 1.150,34
- Tagestief 1.147,84
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (85)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 96,21 08:09:49 Uhr | +0,37% +0,3500 | 110,94 | 85,26 |
| Akamai Technologies Inc. US00971T1016 | 88,73 08:09:45 Uhr | +0,98% +0,8600 | 118,46 | 79,58 |
| Akzo Nobel N.V. NL0013267909 | 64,70 08:09:45 Uhr | -1,01% -0,6600 | 78,50 | 60,72 |
| Alcon AG CH0432492467 | 53,43 16.05.2024 | 0% 0 | 53,43 | 53,43 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 138,10 08:09:50 Uhr | +2,64% +3,550 | 195,40 | 132,95 |
| Analog Devices Inc. US0326541051 | 196,76 08:09:45 Uhr | -1,08% -2,140 | 198,90 | 145,90 |
| argenx SE US04016X1019 | 342,00 08:09:42 Uhr | 0% 0 | 492,00 | 300,00 |
| Assicurazioni Generali S.p.A. IT0000062072 | 24,71 08:09:45 Uhr | +0,57% +0,1400 | 24,75 | 17,69 |
| AT & T Inc. US00206R1023 | 15,92 09:57:18 Uhr | -0,48% -0,0760 | 16,60 | 12,00 |
| Baxter International Inc. US0718131099 | 32,25 08:09:53 Uhr | -0,05% -0,0150 | 44,00 | 29,85 |
| Beiersdorf AG DE0005200000 | 144,05 12:24:24 Uhr | +0,03% +0,0500 | 146,70 | 113,50 |
| Biogen Inc. US09062X1037 | 211,00 08:09:56 Uhr | -2,09% -4,500 | 304,00 | 177,60 |
| BioNTech SE US09075V1026 | 85,10 08:28:24 Uhr | +0,35% +0,3000 | 115,90 | 80,20 |
| Bristol-Myers Squibb Co. US1101221083 | 40,80 09:31:19 Uhr | -0,51% -0,2100 | 61,30 | 40,60 |
| BT Group PLC GB0030913577 | 1,520 08:09:53 Uhr | +4,83% +0,0700 | 1,740 | 1,200 |
| Burberry Group PLC GB0031743007 | 13,30 08:09:45 Uhr | +1,92% +0,2500 | 27,65 | 13,01 |
| Canon Inc. JP3242800005 | 25,33 08:09:37 Uhr | -2,80% -0,7300 | 28,15 | 21,70 |
| Carl Zeiss Meditec AG DE0005313704 | 96,40 08:16:01 Uhr | -0,26% -0,2500 | 121,70 | 73,54 |
| Check Point Software Techs Ltd IL0010824113 | 138,50 08:09:51 Uhr | +1,47% +2,000 | 154,90 | 111,10 |
| Cigna Group, The US1255231003 | 311,05 08:09:37 Uhr | -0,91% -2,850 | 337,25 | 224,50 |
| Cisco Systems Inc. US17275R1023 | 44,70 11:20:08 Uhr | -6,47% -3,090 | 53,59 | 43,37 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,02 08:09:40 Uhr | -1,56% -1,280 | 82,30 | 48,88 |
| Continental AG DE0005439004 | 62,78 08:16:01 Uhr | -0,44% -0,2800 | 77,16 | 59,02 |
| CRH PLC IE0001827041 | 76,04 08:09:51 Uhr | -3,48% -2,740 | 80,64 | 44,30 |
| DexCom Inc. US2521311074 | 120,92 08:09:50 Uhr | +1,77% +2,100 | 130,20 | 71,29 |
| Eli Lilly and Company US5324571083 | 709,10 08:09:44 Uhr | -1,90% -13,70 | 736,50 | 390,20 |
| EQT AB SE0012853455 | 29,55 08:09:45 Uhr | -1,17% -0,3500 | 30,63 | 16,38 |
| EssilorLuxottica S.A. FR0000121667 | 205,50 08:09:54 Uhr | -1,15% -2,400 | 214,50 | 160,76 |
| Fresenius Medical Care AG DE0005785802 | 40,40 08:48:39 Uhr | -2,81% -1,170 | 49,15 | 31,25 |
| Fresenius SE & Co. KGaA DE0005785604 | 28,40 08:49:03 Uhr | -0,32% -0,0900 | 31,15 | 24,00 |
| Gen Digital Inc. US6687711084 | 23,20 08:10:03 Uhr | +0,87% +0,2000 | 23,00 | 14,92 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,12 08:09:56 Uhr | +0,53% +0,0800 | 16,29 | 11,71 |
| Hannover Rück SE DE0008402215 | 225,50 12:31:31 Uhr | -1,36% -3,100 | 256,10 | 185,80 |
| Healthpeak Properties Inc. US42250P1030 | 18,30 08:09:56 Uhr | -1,08% -0,2000 | 19,90 | 14,50 |
| Heidelberg Materials AG DE0006047004 | 97,02 08:16:02 Uhr | -4,79% -4,880 | 102,65 | 65,92 |
| Henkel AG & Co. KGaA DE0006048408 | 74,10 08:16:02 Uhr | +0,95% +0,7000 | 73,40 | 58,38 |
| Henkel AG & Co. KGaA DE0006048432 | 83,68 12:29:04 Uhr | -0,48% -0,4000 | 84,08 | 66,14 |
| HP Inc. US40434L1052 | 28,47 08:09:45 Uhr | -0,82% -0,2350 | 30,20 | 24,01 |
| Industria de Diseño Textil SA ES0148396007 | 42,79 08:09:57 Uhr | -1,84% -0,8000 | 46,56 | 30,65 |
| Infineon Technologies AG DE0006231004 | 36,29 11:02:28 Uhr | -3,64% -1,370 | 40,07 | 27,13 |
| Intel Corp. US4581401001 | 29,36 10:24:54 Uhr | -0,58% -0,1700 | 46,22 | 25,41 |
| International Paper Co. US4601461035 | 37,13 08:09:57 Uhr | +2,15% +0,7800 | 37,50 | 27,01 |
| Intuitive Surgical Inc. US46120E6023 | 362,85 08:09:57 Uhr | -0,70% -2,550 | 369,25 | 234,10 |
| Kering S.A. FR0000121485 | 340,65 08:09:46 Uhr | +1,04% +3,500 | 547,30 | 316,00 |
| Knorr-Bremse AG DE000KBX1006 | 73,70 08:16:09 Uhr | -0,27% -0,2000 | 74,45 | 52,42 |
| Kon. KPN N.V. NL0000009082 | 3,444 08:09:57 Uhr | -0,09% -0,0030 | 3,457 | 3,051 |
| KONE Oyj FI0009013403 | 50,26 12:17:20 Uhr | +0,62% +0,3100 | 51,06 | 37,96 |
| Linde plc IE000S9YS762 | 395,80 10:29:36 Uhr | +0,20% +0,8000 | 436,45 | 326,20 |
| Medtronic PLC IE00BTN1Y115 | 78,86 08:09:42 Uhr | +1,40% +1,090 | 82,76 | 65,74 |
| Micron Technology Inc. US5951121038 | 118,02 08:10:00 Uhr | -0,67% -0,8000 | 119,50 | 54,88 |
| Motorola Solutions Inc. US6200763075 | 335,50 08:10:00 Uhr | +0,72% +2,400 | 335,50 | 252,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,10 09:53:22 Uhr | +0,44% +2,000 | 457,10 | 322,70 |
| NetApp Inc. US64110D1046 | 99,55 08:09:44 Uhr | -0,69% -0,6900 | 100,30 | 59,95 |
| Nikon Corp. JP3657400002 | 9,652 08:09:57 Uhr | -1,89% -0,1860 | 12,14 | 8,340 |
| Norsk Hydro ASA NO0005052605 | 5,772 08:09:44 Uhr | +0,24% +0,0140 | 6,324 | 4,614 |
| NVIDIA Corp. US67066G1040 | 864,40 12:51:15 Uhr | -1,49% -13,10 | 887,20 | 277,25 |
| NXP Semiconductors NV NL0009538784 | 247,00 08:09:49 Uhr | -0,80% -2,000 | 249,00 | 153,50 |
| Oracle Corp. US68389X1054 | 111,94 08:10:00 Uhr | +0,11% +0,1200 | 120,90 | 90,90 |
| Orange S.A. FR0000133308 | 10,78 08:09:54 Uhr | +0,37% +0,0400 | 11,60 | 10,04 |
| Procter & Gamble Co., The US7427181091 | 154,00 08:09:46 Uhr | +0,84% +1,280 | 155,00 | 130,64 |
| Prosus N.V. NL0013654783 | 36,29 08:09:42 Uhr | -0,18% -0,0650 | 36,35 | 24,29 |
| Proximus S.A. BE0003810273 | 7,345 08:09:53 Uhr | +0,34% +0,0250 | 9,274 | 6,430 |
| Relx PLC GB00B2B0DG97 | 40,30 08:09:46 Uhr | +0,30% +0,1200 | 40,96 | 28,09 |
| Schneider Electric SE FR0000121972 | 232,50 08:09:49 Uhr | -2,43% -5,800 | 238,30 | 138,76 |
| Siemens AG DE0007236101 | 171,36 12:46:48 Uhr | -2,58% -4,540 | 188,50 | 120,10 |
| Siemens Healthineers AG DE000SHL1006 | 53,24 12:14:48 Uhr | +0,15% +0,0800 | 57,42 | 44,46 |
| STMicroelectronics N.V. NL0000226223 | 38,51 11:18:50 Uhr | -1,50% -0,5850 | 49,73 | 35,36 |
| Swiss Re AG CH0126881561 | 88,62 16.05.2024 | 0% 0 | 88,62 | 88,62 |
| Swisscom AG CH0008742519 | 438,70 16.05.2024 | 0% 0 | 438,70 | 438,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,27 08:10:03 Uhr | -0,41% -0,1000 | 30,47 | 24,09 |
| Talanx AG DE000TLX1005 | 71,60 08:16:09 Uhr | -0,35% -0,2500 | 73,65 | 48,62 |
| Telecom Italia S.p.A. IT0003497168 | 0,2426 08:09:49 Uhr | +0,29% +0,0007 | 0,3239 | 0,2083 |
| Telefónica S.A. ES0178430E18 | 4,073 08:09:49 Uhr | -2,16% -0,0900 | 4,271 | 3,491 |
| Telekom Austria AG AT0000720008 | 8,370 08:10:03 Uhr | 0% 0 | 8,420 | 5,502 |
| Texas Instruments Inc. US8825081040 | 178,70 08:10:03 Uhr | -0,26% -0,4600 | 179,16 | 131,64 |
| Umicore S.A. BE0974320526 | 20,04 08:09:44 Uhr | -3,65% -0,7600 | 28,93 | 19,21 |
| UnitedHealth Group Inc. US91324P1021 | 478,30 08:09:49 Uhr | -0,33% -1,600 | 516,00 | 399,00 |
| Verbund AG AT0000746409 | 72,10 08:10:00 Uhr | -2,30% -1,700 | 88,60 | 62,45 |
| Viatris Inc. US92556V1061 | 10,09 08:09:49 Uhr | +0,80% +0,0800 | 12,45 | 8,251 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9134 09:19:36 Uhr | +0,68% +0,0062 | 0,9670 | 0,7480 |
| Vonovia SE DE000A1ML7J1 | 29,58 12:32:45 Uhr | -0,27% -0,0800 | 30,13 | 16,32 |
| Weyerhaeuser Co. US9621661043 | 28,59 08:09:51 Uhr | -0,56% -0,1600 | 33,14 | 26,27 |
| Wienerberger AG AT0000831706 | 35,24 08:09:51 Uhr | -0,73% -0,2600 | 35,50 | 22,00 |
| Zoom Video Communications Inc. US98980L1017 | 58,40 08:09:45 Uhr | -0,02% -0,0100 | 68,87 | 55,33 |
| Zurich Insurance Group AG CH0011075394 | 305,80 16.05.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse