Aktien – CA9219661076 – Vanguard Mining Corp. Registered Shares o.N.

Vanguard Mining Corp. Registered Shares o.N.

ISIN: CA9219661076 WKN: A413AZ Marktsegment: Freiverkehr

0,2740 EUR

-14,91% -0,0480

Kursdaten

Börse Hamburg
Update 30.01.26 13:04 Uhr
Geld 0,2640
Geld Stk. 6.300
Brief 0,2820
Brief Stk. 5.400
Spread (in %) 0,0180 (6,82%)
Letzter 0,2740
Änderung -14,91 %
Stand 30.01.26 11:51 Uhr
Eröffnung 0,2380
Vortag 0,3220
Gehandelt Stücke 6.000
Gehandelt Umsatz 1.644,00
Tageshoch 0,2740
Tagestief 0,2380
52W Hoch 0,3220 (29.01.26)
52W Tief 0,0340 (30.01.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN CA9219661076
WKN A413AZ
Währung EUR
Erstnotierung 12.03.2025

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Vanguard Mining Corp.","params":{"isin":"CA9219661076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse