Aktien – CA9219661076 – Vanguard Mining Corp. Registered Shares o.N.

Vanguard Mining Corp. Registered Shares o.N.

ISIN: CA9219661076 WKN: A413AZ Marktsegment: Freiverkehr

0,1260 EUR

+33,33% +0,0315

Kursdaten

Börse Hamburg
Update 13.01.26 07:58 Uhr
Geld 0,1130
Geld Stk. 8.000
Brief 0,1220
Brief Stk. 7.000
Spread (in %) 0,0090 (7,96%)
Letzter 0,1260
Änderung +33,33 %
Stand 12.01.26 17:25 Uhr
Eröffnung 0,1190
Vortag 0,0945
Gehandelt Stücke 31.000
Gehandelt Umsatz 3.906,00
Tageshoch 0,1280
Tagestief 0,1190
52W Hoch 0,1640 (08.09.25)
52W Tief 0,0208 (23.01.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN CA9219661076
WKN A413AZ
Währung EUR
Erstnotierung 12.03.2025

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Vanguard Mining Corp.","params":{"isin":"CA9219661076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse