Z.AI Co. Ltd. Registered Shares HD-,10
ISIN: CNE100007DH9
WKN: A4204W Marktsegment: Freiverkehr
60,06 EUR
-7,77% -5,060
Kursdaten
- Börse Hamburg
- Update 29.10.26 10:41 Uhr
- Geld 60,28
- Geld Stk. 83
- Brief 61,22
- Brief Stk. 82
- Spread (in %) 0,9400 (1,56%)
- Letzter 60,06
- Änderung -7,77 %
- Stand 29.10.26 09:10 Uhr
- Eröffnung 59,96
- Vortag 65,12
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 60,30
- Tagestief 59,96
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CNE100007DH9
- WKN A4204W
- Währung EUR
- Erstnotierung 14.09.2026
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Z.AI Co. Ltd.","params":{"isin":"CNE100007DH9","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse