Applovin Corp. Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080
WKN: A2QR0K Marktsegment: Freiverkehr
394,10 EUR
+5,63% +21,00
Kursdaten
- Börse Hamburg
- Update 04.05.26 16:16 Uhr
- Geld 409,10
- Geld Stk. 600
- Brief 411,25
- Brief Stk. 600
- Spread (in %) 2,150 (0,53%)
- Letzter 394,10
- Änderung +5,63 %
- Stand 04.05.26 08:16 Uhr
- Eröffnung 394,10
- Vortag 373,10
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 394,10
- Tagestief 394,10
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US03831W1080
- WKN A2QR0K
- Währung EUR
- Erstnotierung 30.09.2025
Newsbox Finanznachrichten.de
- APPLOVIN CORPORATION zeigt fundamentale Stärke 07:02 Uhr
- APPLOVIN CORPORATION - Struktur vor Bewegung 03.05.2026
- APPLOVIN CORPORATION: Struktur vor Dynamik 02.05.2026
- APPLOVIN CORPORATION im strukturellen Gleichgewicht 01.05.2026
- APPLOVIN CORPORATION: Struktur vor Momentum 30.04.2026
- APPLOVIN CORPORATION: Stabilität mit klarer Linie 29.04.2026
- AppLovin Corporation im Bewertungsfokus 28.04.2026
- APPLOVIN CORPORATION in stabiler Marktstruktur 28.04.2026
- Spotify, Coca-Cola, Verizon, Öl, Rambus, Seagate, Sandisk - Char... 27.04.2026
- APPLOVIN CORPORATION: Struktur vor Impuls 27.04.2026
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse