Monster Beverage Corp. (NEW) Registered Shares DL -,005
ISIN: US61174X1090
WKN: A14U5Z Marktsegment: Freiverkehr
79,71 EUR
+0,33% +0,2600
Kursdaten
- Börse Hamburg
- Update 18.06.26 18:58 Uhr
- Geld 79,71
- Geld Stk. 600
- Brief 79,80
- Brief Stk. 600
- Spread (in %) 0,0900 (0,11%)
- Letzter 79,71
- Änderung +0,33 %
- Stand 18.06.26 17:25 Uhr
- Eröffnung 79,13
- Vortag 79,45
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 79,71
- Tagestief 79,13
- 52W Hoch 80,62 (16.06.26)
- 52W Tief 49,92 (24.07.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US61174X1090
- WKN A14U5Z
- Währung EUR
- Erstnotierung 31.03.2016
Newsbox Finanznachrichten.de
- Bernstein startet Coverage für Monster Beverage mit Kursziel von... 11.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- Opening Bell: Öl WTI, Micron Technology, IBM, Reddit, Microsoft,... 01.06.2026
- Opening Bell: Öl, Bitcoin, S&P 500, CoreWeave, Monster Beverage,... 08.05.2026
- Monster Beverage übertrifft Erwartungen: Aktie legt dank starkem... 07.05.2026
- Rothschild Redburn stuft Monster Beverage auf "Kaufen" hoch 06.05.2026
- Monster Beverage - MNST: Globaler Durst nach Energy-Drinks soll ... 19.04.2026
- Morgan Stanley stuft Monster Beverage weiterhin mit "Overweight"... 24.03.2026
- Börsenpunk: Krise? Wir kaufen - Starbucks, Monster Beverage, Ce... 06.03.2026
- Tops & Flops KW 10/2026: Coinbase und AppLovin stark - Beiersdor... 06.03.2026
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Monster Beverage Corp. (NEW)","params":{"isin":"US61174X1090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse