CoinShares Digital Securities OPEN END 21(21/Und.) Bitcoin
ISIN: GB00BLD4ZL17
WKN: A3GPMN Marktsegment: Freiverkehr
94,11 EUR
-0,18% -0,1650
Kursdaten
- Börse Quotrix
- Update 17.09.25 21:27 Uhr
- Geld 94,10
- Geld Stk. 300
- Brief 94,54
- Brief Stk. 300
- Spread (in %) 0,4350 (0,46%)
- Letzter 94,11
- Änderung -0,18 %
- Stand 17.09.25 20:09 Uhr
- Eröffnung 94,88
- Vortag 94,27
- Gehandelt Stücke 570
- Gehandelt Umsatz 53.639,85
- Tageshoch 95,02
- Tagestief 93,97
- 52W Hoch 101,99 (20.01.25)
- 52W Tief 52,34 (18.09.24)
Stammdaten
- Wertpapiertyp ETC
- ISIN GB00BLD4ZL17
- WKN A3GPMN
- Währung EUR
- Erstnotierung 09.06.2021
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse