Coinshares XBT Provider AB O.E. 15(unl.) Bitcoin
ISIN: SE0007525332
WKN: A2CBL5 Marktsegment: Freiverkehr
4.180,38 EUR
-2,58% -110,91
Kursdaten
- Börse Quotrix
- Update 04.11.25 18:02 Uhr
- Geld 4.051,98
- Geld Stk. 10
- Brief 4.074,73
- Brief Stk. 10
- Spread (in %) 22,76 (0,56%)
- Letzter 4.180,38
- Änderung -2,58 %
- Stand 04.11.25 07:27 Uhr
- Eröffnung 4.180,38
- Vortag 4.291,29
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 4.180,38
- Tagestief 4.180,38
- 52W Hoch 4.960,13 (07.10.25)
- 52W Tief 2.915,04 (05.11.24)
Stammdaten
- Wertpapiertyp ETC
- ISIN SE0007525332
- WKN A2CBL5
- Währung EUR
- Erstnotierung 21.05.2021
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Coinshares XBT Provider AB","params":{"isin":"SE0007525332","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse