Coinshares XBT Provider AB O.E. 17(unl.) Ethereum
ISIN: SE0010296582
WKN: A2HDZ2 Marktsegment: Freiverkehr
129,33 EUR
-0,56% -0,7260
Kursdaten
- Börse Quotrix
- Update 18.08.26 23:00 Uhr
- Geld 127,94
- Geld Stk. 16
- Brief 131,18
- Brief Stk. 15
- Spread (in %) 3,243 (2,53%)
- Letzter 129,33
- Änderung -0,56 %
- Stand 18.08.26 08:18 Uhr
- Eröffnung 128,16
- Vortag 130,06
- Gehandelt Stücke 100
- Gehandelt Umsatz 12.933,10
- Tageshoch 129,33
- Tagestief 128,16
- 52W Hoch 374,08 (07.10.25)
- 52W Tief 100,44 (26.06.26)
Stammdaten
- Wertpapiertyp ETC
- ISIN SE0010296582
- WKN A2HDZ2
- Währung EUR
- Erstnotierung 21.05.2021
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Coinshares XBT Provider AB","params":{"isin":"SE0010296582","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse