iShares Core DAX UCITS ETF DE Inhaber-Anteile EUR Acc.
ISIN: DE0005933931
WKN: 593393 Marktsegment: Freiverkehr
200,30 EUR
+0,20% +0,4000
Kursdaten
- Börse Hamburg
- Update 19.12.25 10:37 Uhr
- Geld 200,80
- Geld Stk. 125
- Brief 200,80
- Brief Stk. 125
- Spread (in %) 0 (0%)
- Letzter 200,30
- Änderung +0,20 %
- Stand 19.12.25 09:04 Uhr
- Eröffnung 200,30
- Vortag 199,90
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 200,30
- Tagestief 200,30
- 52W Hoch 204,30 (09.10.25)
- 52W Tief 160,62 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN DE0005933931
- WKN 593393
- Währung EUR
- Erstnotierung 23.12.2002
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse