iShares SLI UCITS ETF (DE) Inhaber-Anteile
ISIN: DE0005933964
WKN: 593396 Marktsegment: Freiverkehr
171,58 EUR
-0,12% -0,2000
Kursdaten
- Börse Hamburg
- Update 13.07.26 22:15 Uhr
- Geld 171,08
- Geld Stk. 88
- Brief 171,52
- Brief Stk. 88
- Spread (in %) 0,4400 (0,26%)
- Letzter 171,58
- Änderung -0,12 %
- Stand 13.07.26 13:57 Uhr
- Eröffnung 171,14
- Vortag 171,78
- Gehandelt Stücke 300
- Gehandelt Umsatz 51.474,00
- Tageshoch 171,58
- Tagestief 171,14
- 52W Hoch 174,40 (06.07.26)
- 52W Tief 144,16 (01.08.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN DE0005933964
- WKN 593396
- Währung EUR
- Erstnotierung 22.08.2005
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares SLI UCITS ETF (DE)","params":{"isin":"DE0005933964","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse