iSh.eb.r.Gover.Germ.U.ETF DE Inhaber-Anteile
ISIN: DE0006289465
WKN: 628946 Marktsegment: Freiverkehr
121,64 EUR
+0,16% +0,2000
Kursdaten
- Börse Hamburg
- Update 08.09.26 11:47 Uhr
- Geld 121,60
- Geld Stk. 124
- Brief 121,62
- Brief Stk. 124
- Spread (in %) 0,0200 (0,02%)
- Letzter 121,64
- Änderung +0,16 %
- Stand 08.09.26 11:47 Uhr
- Eröffnung 121,06
- Vortag 121,44
- Gehandelt Stücke 288
- Gehandelt Umsatz 35.032,32
- Tageshoch 121,64
- Tagestief 121,06
- 52W Hoch 124,75 (02.03.26)
- 52W Tief 121,14 (02.09.26)
Stammdaten
- Wertpapiertyp ETF
- ISIN DE0006289465
- WKN 628946
- Währung EUR
- Erstnotierung 22.08.2005
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iSh.eb.r.Gover.Germ.U.ETF DE","params":{"isin":"DE0006289465","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse