MUF-Amundi MSCI Wld Swap II UE Actions au Port.Dist o.N.
ISIN: FR0010315770
WKN: LYX0AG Marktsegment: Freiverkehr
420,86 EUR
+0,47% +1,970
Kursdaten
- Börse Hamburg
- Update 18.06.26 22:15 Uhr
- Geld 421,20
- Geld Stk. 36
- Brief 421,55
- Brief Stk. 36
- Spread (in %) 0,3500 (0,08%)
- Letzter 420,86
- Änderung +0,47 %
- Stand 18.06.26 15:05 Uhr
- Eröffnung 418,38
- Vortag 418,89
- Gehandelt Stücke 2
- Gehandelt Umsatz 841,72
- Tageshoch 420,86
- Tagestief 418,25
- 52W Hoch 419,68 (03.06.26)
- 52W Tief 332,39 (23.06.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN FR0010315770
- WKN LYX0AG
- Währung EUR
- Erstnotierung 28.05.2009
Newsbox Finanznachrichten.de
- Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) 18.06.2026
- Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) 17.06.2026
- Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) 16.06.2026
- Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) 15.06.2026
- Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) 12.06.2026
- Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) 11.06.2026
- Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) 10.06.2026
- Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) 09.06.2026
- Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) 08.06.2026
- Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) 05.06.2026
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MUF-Amundi MSCI Wld Swap II UE","params":{"isin":"FR0010315770","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse