iShsIII-MSCI EM U.ETF USD(Acc) Registered Shs Acc. USD o.N.
ISIN: IE00B4L5YC18
WKN: A0RPWJ Marktsegment: Freiverkehr
45,35 EUR
+1,56% +0,6970
Kursdaten
- Börse Hamburg
- Update 29.10.25 20:22 Uhr
- Geld 45,53
- Geld Stk. 220
- Brief 45,68
- Brief Stk. 219
- Spread (in %) 0,1450 (0,32%)
- Letzter 45,35
- Änderung +1,56 %
- Stand 29.10.25 09:05 Uhr
- Eröffnung 45,35
- Vortag 44,66
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 45,35
- Tagestief 45,35
- 52W Hoch 45,04 (27.10.25)
- 52W Tief 32,28 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B4L5YC18
- WKN A0RPWJ
- Währung EUR
- Erstnotierung 20.06.2016
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsIII-MSCI EM U.ETF USD(Acc)","params":{"isin":"IE00B4L5YC18","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse