iShs VII-Core S&P 500 U.ETF Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087
WKN: A0YEDG Marktsegment: Freiverkehr
611,00 EUR
-0,32% -1,980
Kursdaten
- Börse Hamburg
- Update 21.11.25 19:38 Uhr
- Geld 615,46
- Geld Stk. 17
- Brief 616,02
- Brief Stk. 17
- Spread (in %) 0,5600 (0,09%)
- Letzter 611,00
- Änderung -0,32 %
- Stand 21.11.25 14:18 Uhr
- Eröffnung 607,30
- Vortag 612,98
- Gehandelt Stücke 52
- Gehandelt Umsatz 31.772,00
- Tageshoch 611,00
- Tagestief 607,30
- 52W Hoch 637,54 (03.11.25)
- 52W Tief 465,31 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B5BMR087
- WKN A0YEDG
- Währung EUR
- Erstnotierung 01.08.2011
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse