SPDR S&P EO Divid.Aristocr.ETF Registered Shares o.N.
ISIN: IE00B5M1WJ87
WKN: A1JT1B Marktsegment: Freiverkehr
27,00 EUR
-0,95% -0,2600
Kursdaten
- Börse Hamburg
- Update 14.11.25 16:48 Uhr
- Geld 26,89
- Geld Stk. 930
- Brief 26,91
- Brief Stk. 930
- Spread (in %) 0,0200 (0,07%)
- Letzter 27,00
- Änderung -0,95 %
- Stand 14.11.25 11:35 Uhr
- Eröffnung 27,04
- Vortag 27,26
- Gehandelt Stücke 7.350
- Gehandelt Umsatz 198.450,00
- Tageshoch 27,04
- Tagestief 27,00
- 52W Hoch 28,15 (20.08.25)
- 52W Tief 23,41 (20.12.24)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B5M1WJ87
- WKN A1JT1B
- Währung EUR
- Erstnotierung 15.01.2014
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SPDR S&P EO Divid.Aristocr.ETF","params":{"isin":"IE00B5M1WJ87","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse