InvescoMI STXE600 Cons ETF Registered Shares Acc o.N.
ISIN: IE00B5MTY309
WKN: A0RPR4 Marktsegment: Freiverkehr
704,60 EUR
-0,61% -4,300
Kursdaten
- Börse Hamburg
- Update 10.09.25 21:12 Uhr
- Geld 702,90
- Geld Stk. 8
- Brief 706,20
- Brief Stk. 8
- Spread (in %) 3,300 (0,47%)
- Letzter 704,60
- Änderung -0,61 %
- Stand 10.09.25 10:47 Uhr
- Eröffnung 704,60
- Vortag 708,90
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 704,60
- Tagestief 704,60
- 52W Hoch 729,00 (15.08.25)
- 52W Tief 560,70 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B5MTY309
- WKN A0RPR4
- Währung EUR
- Erstnotierung 16.09.2009
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"InvescoMI STXE600 Cons ETF","params":{"isin":"IE00B5MTY309","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse