SPDR S&P 500 Low Volatil.ETF Registered Shares USD o.N.
ISIN: IE00B802KR88
WKN: A1J3PA Marktsegment: Freiverkehr
68,75 EUR
-1,09% -0,7600
Kursdaten
- Börse Hamburg
- Update 17.09.25 20:49 Uhr
- Geld 68,85
- Geld Stk. 146
- Brief 69,25
- Brief Stk. 145
- Spread (in %) 0,4000 (0,58%)
- Letzter 68,75
- Änderung -1,09 %
- Stand 17.09.25 09:19 Uhr
- Eröffnung 68,75
- Vortag 69,51
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 68,75
- Tagestief 68,75
- 52W Hoch 80,13 (03.03.25)
- 52W Tief 68,85 (09.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B802KR88
- WKN A1J3PA
- Währung EUR
- Erstnotierung 15.01.2014
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SPDR S&P 500 Low Volatil.ETF","params":{"isin":"IE00B802KR88","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse