Xtrackers DAX Inhaber-Anteile 1C o.N.
ISIN: LU0274211480
WKN: DBX1DA Marktsegment: Freiverkehr
222,75 EUR
+0,02% +0,0500
Kursdaten
- Börse Hamburg
- Update 28.11.25 14:48 Uhr
- Geld 223,05
- Geld Stk. 113
- Brief 223,15
- Brief Stk. 113
- Spread (in %) 0,1000 (0,04%)
- Letzter 222,75
- Änderung +0,02 %
- Stand 28.11.25 11:19 Uhr
- Eröffnung 222,45
- Vortag 222,70
- Gehandelt Stücke 450
- Gehandelt Umsatz 100.237,50
- Tageshoch 222,75
- Tagestief 222,45
- 52W Hoch 231,50 (09.10.25)
- 52W Tief 180,16 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN LU0274211480
- WKN DBX1DA
- Währung EUR
- Erstnotierung 01.03.2007
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Xtrackers DAX","params":{"isin":"LU0274211480","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse