Fondak Inhaber-Anteile A
ISIN: DE0008471012
WKN: 847101 Marktsegment: Freiverkehr
205,04 EUR
+0,56% +1,150
Kursdaten
- Börse Hamburg
- Update 17.06.26 22:22 Uhr
- Geld 203,80
- Geld Stk. 123
- Brief 205,85
- Brief Stk. 122
- Spread (in %) 2,050 (1,01%)
- Letzter 205,04
- Änderung +0,56 %
- Stand 17.06.26 17:03 Uhr
- Eröffnung 205,27
- Vortag 203,89
- Gehandelt Stücke 30
- Gehandelt Umsatz 6.151,20
- Tageshoch 205,27
- Tagestief 205,04
- 52W Hoch 227,95 (10.07.25)
- 52W Tief 180,88 (30.03.26)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN DE0008471012
- WKN 847101
- Währung EUR
- Erstnotierung 02.05.2003
Fundamentaldaten
- Hauptversammlung 15.08.2012
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Fondak","params":{"isin":"DE0008471012","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse