Concentra Inhaber-Anteile A (EUR)
ISIN: DE0008475005
WKN: 847500 Marktsegment: Freiverkehr
160,30 EUR
+1,19% +1,880
Kursdaten
- Börse Hamburg
- Update 18.07.25 09:03 Uhr
- Geld 159,86
- Geld Stk. 126
- Brief 161,78
- Brief Stk. 124
- Spread (in %) 1,920 (1,20%)
- Letzter 160,30
- Änderung +1,19 %
- Stand 18.07.25 08:05 Uhr
- Eröffnung 160,30
- Vortag 158,42
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 160,30
- Tagestief 160,30
- 52W Hoch 163,22 (06.06.25)
- 52W Tief 131,24 (05.08.24)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN DE0008475005
- WKN 847500
- Währung EUR
- Erstnotierung 01.08.2002
Fundamentaldaten
- Hauptversammlung 05.03.2012
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Concentra","params":{"isin":"DE0008475005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse