hausInvest Inhaber-Anteile
ISIN: DE0009807016
WKN: 980701 Marktsegment: Freiverkehr
40,46 EUR
+0,30% +0,1200
Kursdaten
- Börse Hamburg
- Update 31.10.25 21:59 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 40,46
- Änderung +0,30 %
- Stand 31.10.25 15:15 Uhr
- Eröffnung 40,22
- Vortag 40,34
- Gehandelt Stücke 853
- Gehandelt Umsatz 34.512,38
- Tageshoch 40,66
- Tagestief 40,22
- 52W Hoch 41,65 (28.07.25)
- 52W Tief 38,49 (05.12.24)
Stammdaten
- Wertpapiertyp Immobilienfonds
- ISIN DE0009807016
- WKN 980701
- Währung EUR
- Erstnotierung 01.08.2002
Fundamentaldaten
- Hauptversammlung 18.06.2012
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"hausInvest","params":{"isin":"DE0009807016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse