MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.959,19 EUR
+0,13% +39,11
Kursdaten
- Börse Xetra
- Letzter 29.959,19
- Änderung +0,13 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 29.994,77
- Vortag 29.920,08
- Tageshoch 30.270,36
- Tagestief 29.940,86
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,93 12.12.2025 | -2,87% -0,5000 | 19,83 | 8,470 |
| Aroundtown SA LU1673108939 | 2,600 12.12.2025 | +0,85% +0,0220 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 118,50 12.12.2025 | +0,68% +0,8000 | 122,70 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 26,02 12.12.2025 | +0,54% +0,1400 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 43,34 12.12.2025 | +1,69% +0,7200 | 44,28 | 29,42 |
| Bilfinger SE DE0005909006 | 108,30 12.12.2025 | +1,03% +1,100 | 108,30 | 44,55 |
| Carl Zeiss Meditec AG DE0005313704 | 40,48 12.12.2025 | +0,70% +0,2800 | 70,40 | 39,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,15 12.12.2025 | -0,95% -0,7500 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 21,39 12.12.2025 | +0,42% +0,0900 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,500 12.12.2025 | +5,12% +0,4140 | 8,554 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,20 12.12.2025 | -0,74% -0,1500 | 25,10 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,38 12.12.2025 | +3,11% +1,430 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,65 12.12.2025 | -0,37% -0,2000 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,27 12.12.2025 | +0,68% +0,0900 | 22,29 | 12,74 |
| Fielmann Group AG DE0005772206 | 42,80 12.12.2025 | +0,82% +0,3500 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 34,10 12.12.2025 | +0,18% +0,0600 | 34,72 | 14,41 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,85 12.12.2025 | +4,11% +2,800 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,50 12.12.2025 | +0,71% +0,2000 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 38,64 12.12.2025 | +4,09% +1,520 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 27,56 12.12.2025 | +8,42% +2,140 | 81,80 | 22,74 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,40 12.12.2025 | +2,39% +1,900 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,720 12.12.2025 | +3,51% +0,1940 | 13,45 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 72,95 12.12.2025 | +1,39% +1,0000 | 117,00 | 33,02 |
| HOCHTIEF AG DE0006070006 | 336,40 12.12.2025 | +1,39% +4,600 | 336,40 | 124,90 |
| HUGO BOSS AG DE000A1PHFF7 | 36,05 12.12.2025 | +2,18% +0,7700 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 25,70 12.12.2025 | -0,96% -0,2500 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 35,16 12.12.2025 | +2,33% +0,8000 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,97 12.12.2025 | +1,44% +0,1700 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 66,80 12.12.2025 | +0,45% +0,3000 | 67,35 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 93,20 12.12.2025 | +3,44% +3,100 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 134,80 12.12.2025 | +1,97% +2,600 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,91 12.12.2025 | +3,83% +0,6600 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 61,00 12.12.2025 | -0,16% -0,1000 | 85,34 | 61,00 |
| Nemetschek SE DE0006452907 | 92,05 12.12.2025 | +1,60% +1,450 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 29,26 12.12.2025 | +1,32% +0,3800 | 29,26 | 10,74 |
| PUMA SE DE0006969603 | 21,59 12.12.2025 | +3,30% +0,6900 | 46,66 | 15,37 |
| RATIONAL AG DE0007010803 | 642,50 12.12.2025 | +3,55% +22,00 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,50 12.12.2025 | +0,24% +0,1500 | 159,20 | 60,10 |
| RENK Group AG DE000RENK730 | 54,95 12.12.2025 | +0,27% +0,1500 | 89,80 | 18,16 |
| RTL Group S.A. LU0061462528 | 32,70 12.12.2025 | +1,55% +0,5000 | 38,20 | 26,15 |
| Sartorius AG DE0007165631 | 247,60 12.12.2025 | +1,27% +3,100 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 36,35 12.12.2025 | +1,25% +0,4500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,00 12.12.2025 | +1,40% +0,1800 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 110,80 12.12.2025 | +1,84% +2,000 | 124,10 | 79,70 |
| TeamViewer SE DE000A2YN900 | 5,595 12.12.2025 | +0,99% +0,0550 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 8,904 12.12.2025 | -2,02% -0,1840 | 13,32 | 3,820 |
| TRATON SE DE000TRAT0N7 | 29,92 12.12.2025 | +3,46% +1,0000 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 8,186 12.12.2025 | +1,39% +0,1120 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 25,14 12.12.2025 | +0,24% +0,0600 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 69,00 12.12.2025 | +4,55% +3,000 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse