MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.317,29 EUR
-2,22% -687,11
Kursdaten
- Börse Xetra
- Letzter 30.317,29
- Änderung -2,22 %
- Stand 01.08.25 18:00 Uhr
- Eröffnung 30.825,31
- Vortag 31.004,40
- Tageshoch 30.825,31
- Tagestief 30.144,04
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 14,72 01.08.2025 | -2,87% -0,4350 | 20,18 | 8,470 |
| Aroundtown SA LU1673108939 | 3,124 01.08.2025 | -1,45% -0,0460 | 3,198 | 1,896 |
| Aurubis AG DE0006766504 | 86,60 01.08.2025 | +1,70% +1,450 | 95,85 | 60,55 |
| Bechtle AG DE0005158703 | 35,24 01.08.2025 | -9,03% -3,500 | 41,28 | 29,42 |
| BEFESA S.A. LU1704650164 | 26,12 01.08.2025 | -1,80% -0,4800 | 29,66 | 17,77 |
| Bilfinger SE DE0005909006 | 94,15 01.08.2025 | -0,53% -0,5000 | 96,80 | 42,35 |
| Carl Zeiss Meditec AG DE0005313704 | 47,08 01.08.2025 | -3,41% -1,660 | 71,35 | 44,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 98,15 01.08.2025 | -2,05% -2,050 | 113,00 | 74,15 |
| Delivery Hero SE DE000A2E4K43 | 25,98 01.08.2025 | -2,26% -0,6000 | 41,68 | 18,08 |
| Deutsche Lufthansa AG DE0008232125 | 7,290 01.08.2025 | -2,75% -0,2060 | 8,140 | 5,418 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,15 01.08.2025 | -0,67% -0,1500 | 27,60 | 18,42 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 50,90 01.08.2025 | -3,78% -2,000 | 54,05 | 31,62 |
| Evonik Industries AG DE000EVNK013 | 16,54 01.08.2025 | -6,08% -1,070 | 22,29 | 16,35 |
| flatexDEGIRO AG DE000FTG1111 | 26,32 01.08.2025 | -1,57% -0,4200 | 27,12 | 11,86 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,80 01.08.2025 | -2,04% -1,350 | 66,35 | 43,50 |
| freenet AG DE000A0Z2ZZ5 | 28,30 01.08.2025 | +0,50% +0,1400 | 37,42 | 24,08 |
| FUCHS SE DE000A3E5D64 | 39,88 01.08.2025 | -2,30% -0,9400 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 62,60 01.08.2025 | +2,29% +1,400 | 62,60 | 38,20 |
| Gerresheimer AG DE000A0LD6E6 | 42,62 01.08.2025 | -2,20% -0,9600 | 105,00 | 42,62 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,00 01.08.2025 | -1,26% -1,100 | 92,10 | 81,80 |
| HelloFresh SE DE000A161408 | 9,172 01.08.2025 | +0,84% +0,0760 | 13,45 | 4,782 |
| HENSOLDT AG DE000HAG0005 | 92,00 01.08.2025 | -4,02% -3,850 | 109,00 | 27,48 |
| HOCHTIEF AG DE0006070006 | 188,40 01.08.2025 | -1,36% -2,600 | 195,00 | 102,10 |
| HUGO BOSS AG DE000A1PHFF7 | 40,97 01.08.2025 | -1,68% -0,7000 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 41,55 01.08.2025 | +1,47% +0,6000 | 42,55 | 20,75 |
| Jungheinrich AG DE0006219934 | 32,80 01.08.2025 | -3,36% -1,140 | 42,92 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,27 01.08.2025 | +1,69% +0,2200 | 16,79 | 9,990 |
| KION GROUP AG DE000KGX8881 | 52,80 01.08.2025 | 0% 0 | 55,00 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 85,00 01.08.2025 | -1,05% -0,9000 | 96,50 | 67,20 |
| KRONES AG DE0006335003 | 128,80 01.08.2025 | +0,78% +1,0000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 23,98 01.08.2025 | -2,68% -0,6600 | 33,61 | 20,90 |
| LEG Immobilien SE DE000LEG1110 | 69,15 01.08.2025 | -0,22% -0,1500 | 95,92 | 63,70 |
| Nemetschek SE DE0006452907 | 129,90 01.08.2025 | -2,77% -3,700 | 133,60 | 81,80 |
| Nordex SE DE000A0D6554 | 21,48 01.08.2025 | -0,46% -0,1000 | 21,58 | 10,74 |
| PUMA SE DE0006969603 | 18,61 01.08.2025 | -0,21% -0,0400 | 47,27 | 18,21 |
| RATIONAL AG DE0007010803 | 671,00 01.08.2025 | -3,45% -24,00 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 96,20 01.08.2025 | -2,58% -2,550 | 169,70 | 86,85 |
| RENK Group AG DE000RENK730 | 68,13 01.08.2025 | -0,10% -0,0700 | 86,14 | 17,95 |
| RTL Group S.A. LU0061462528 | 34,50 01.08.2025 | -1,15% -0,4000 | 38,15 | 23,75 |
| Scout24 SE DE000A12DM80 | 116,10 01.08.2025 | -0,17% -0,2000 | 122,20 | 65,75 |
| Stabilus SE DE000STAB1L8 | 25,15 01.08.2025 | -0,59% -0,1500 | 43,70 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 47,05 01.08.2025 | +0,32% +0,1500 | 61,90 | 45,02 |
| TAG Immobilien AG DE0008303504 | 13,94 01.08.2025 | -0,43% -0,0600 | 16,84 | 11,76 |
| Talanx AG DE000TLX1005 | 114,70 01.08.2025 | -0,43% -0,5000 | 116,50 | 62,20 |
| TeamViewer SE DE000A2YN900 | 8,830 01.08.2025 | -5,56% -0,5200 | 13,71 | 8,725 |
| thyssenkrupp AG DE0007500001 | 9,936 01.08.2025 | -1,72% -0,1740 | 11,55 | 2,771 |
| TRATON SE DE000TRAT0N7 | 29,36 01.08.2025 | -1,94% -0,5800 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 7,684 01.08.2025 | -3,00% -0,2380 | 8,860 | 5,068 |
| United Internet AG DE0005089031 | 24,64 01.08.2025 | -1,91% -0,4800 | 25,70 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 65,15 01.08.2025 | -1,96% -1,300 | 93,60 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse