MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.751,62 EUR
-0,44% -132,69
Kursdaten
- Börse Xetra
- Letzter 29.751,62
- Änderung -0,44 %
- Stand 31.10.25 17:59 Uhr
- Eröffnung 29.925,56
- Vortag 29.884,31
- Tageshoch 29.974,14
- Tagestief 29.750,08
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,96 31.10.2025 | +4,30% +0,5750 | 16,64 | 8,470 |
| Aroundtown SA LU1673108939 | 3,110 31.10.2025 | +0,91% +0,0280 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 114,60 31.10.2025 | -0,95% -1,100 | 121,90 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 29,92 31.10.2025 | -1,64% -0,5000 | 30,46 | 8,700 |
| Bechtle AG DE0005158703 | 36,46 31.10.2025 | +1,45% +0,5200 | 41,92 | 29,42 |
| Bilfinger SE DE0005909006 | 95,45 31.10.2025 | -0,83% -0,8000 | 104,30 | 42,35 |
| Carl Zeiss Meditec AG DE0005313704 | 43,44 31.10.2025 | -2,25% -1,0000 | 70,40 | 40,72 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,75 31.10.2025 | +1,30% +1,0000 | 113,00 | 76,50 |
| Delivery Hero SE DE000A2E4K43 | 22,60 31.10.2025 | -2,29% -0,5300 | 40,44 | 20,01 |
| Deutsche Lufthansa AG DE0008232125 | 7,542 31.10.2025 | +1,89% +0,1400 | 8,350 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,65 31.10.2025 | -0,23% -0,0500 | 25,15 | 19,56 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,35 31.10.2025 | +0,45% +0,2500 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,54 31.10.2025 | -1,49% -0,2200 | 22,29 | 14,25 |
| Fielmann Group AG DE0005772206 | 47,10 31.10.2025 | -0,95% -0,4500 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 32,62 31.10.2025 | -4,28% -1,460 | 34,72 | 13,19 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,80 31.10.2025 | +2,15% +1,550 | 78,25 | 47,58 |
| freenet AG DE000A0Z2ZZ5 | 26,82 31.10.2025 | -0,22% -0,0600 | 37,42 | 26,24 |
| FUCHS SE DE000A3E5D64 | 39,50 31.10.2025 | +2,70% +1,040 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 27,82 31.10.2025 | -2,52% -0,7200 | 81,80 | 26,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,10 31.10.2025 | -0,49% -0,4000 | 92,10 | 78,30 |
| HelloFresh SE DE000A161408 | 6,900 31.10.2025 | -7,13% -0,5300 | 13,45 | 6,676 |
| HENSOLDT AG DE000HAG0005 | 92,80 31.10.2025 | +1,87% +1,700 | 117,00 | 30,18 |
| HOCHTIEF AG DE0006070006 | 249,60 31.10.2025 | -1,81% -4,600 | 268,20 | 111,50 |
| HUGO BOSS AG DE000A1PHFF7 | 39,36 31.10.2025 | -2,48% -1,0000 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 30,80 31.10.2025 | -2,22% -0,7000 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 30,88 31.10.2025 | +2,25% +0,6800 | 42,92 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,38 31.10.2025 | -0,96% -0,1100 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 61,45 31.10.2025 | +8,09% +4,600 | 60,00 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 80,10 31.10.2025 | +0,25% +0,2000 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 124,80 31.10.2025 | -0,79% -1,0000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 20,62 31.10.2025 | -1,53% -0,3200 | 33,61 | 19,84 |
| LEG Immobilien SE DE000LEG1110 | 66,70 31.10.2025 | -0,45% -0,3000 | 88,36 | 63,70 |
| Nemetschek SE DE0006452907 | 100,50 31.10.2025 | +0,10% +0,1000 | 137,40 | 90,85 |
| Nordex SE DE000A0D6554 | 26,30 31.10.2025 | +0,69% +0,1800 | 27,10 | 10,74 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,55 31.10.2025 | -0,83% -0,2900 | 40,00 | 30,98 |
| PUMA SE DE0006969603 | 18,38 31.10.2025 | -3,11% -0,5900 | 47,27 | 17,12 |
| RATIONAL AG DE0007010803 | 622,50 31.10.2025 | -2,51% -16,00 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 71,35 31.10.2025 | -0,83% -0,6000 | 169,70 | 70,05 |
| RENK Group AG DE000RENK730 | 66,33 31.10.2025 | +2,61% +1,690 | 89,80 | 18,00 |
| RTL Group S.A. LU0061462528 | 33,50 31.10.2025 | -1,18% -0,4000 | 38,20 | 23,75 |
| Sartorius AG DE0007165631 | 236,00 31.10.2025 | -1,42% -3,400 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 38,05 31.10.2025 | -0,65% -0,2500 | 58,90 | 36,65 |
| TAG Immobilien AG DE0008303504 | 14,29 31.10.2025 | -1,79% -0,2600 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 106,90 31.10.2025 | 0% 0 | 124,10 | 70,15 |
| TeamViewer SE DE000A2YN900 | 6,345 31.10.2025 | -0,86% -0,0550 | 13,71 | 6,395 |
| thyssenkrupp AG DE0007500001 | 9,096 31.10.2025 | -2,38% -0,2220 | 13,32 | 3,151 |
| TRATON SE DE000TRAT0N7 | 27,82 31.10.2025 | +0,51% +0,1400 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 7,346 31.10.2025 | -0,08% -0,0060 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 27,42 31.10.2025 | -2,63% -0,7400 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 67,50 31.10.2025 | -0,81% -0,5500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse