MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.353,68 EUR
-0,38% -116,28
Kursdaten
- Börse Xetra
- Letzter 30.353,68
- Änderung -0,38 %
- Stand 16.09.25 13:39 Uhr
- Eröffnung 30.483,14
- Vortag 30.469,96
- Tageshoch 30.508,83
- Tagestief 30.308,66
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,35 08:16:06 Uhr | +1,35% +0,1650 | 16,64 | 8,470 |
| Aroundtown SA LU1673108939 | 3,314 08:00:58 Uhr | -0,66% -0,0220 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 100,00 10:26:24 Uhr | +0,70% +0,7000 | 100,40 | 60,70 |
| Bechtle AG DE0005158703 | 36,88 08:16:01 Uhr | -0,05% -0,0200 | 41,92 | 29,42 |
| BEFESA S.A. LU1704650164 | 27,04 08:16:10 Uhr | -0,07% -0,0200 | 29,66 | 17,77 |
| Bilfinger SE DE0005909006 | 95,35 08:16:02 Uhr | +1,92% +1,800 | 97,60 | 42,35 |
| Carl Zeiss Meditec AG DE0005313704 | 42,84 08:16:01 Uhr | +0,42% +0,1800 | 71,35 | 40,72 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 87,00 08:16:02 Uhr | +0,40% +0,3500 | 113,00 | 79,55 |
| Delivery Hero SE DE000A2E4K43 | 26,48 08:16:08 Uhr | -1,27% -0,3400 | 41,68 | 20,01 |
| Deutsche Lufthansa AG DE0008232125 | 7,422 13:38:48 Uhr | +0,62% +0,0460 | 8,350 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,35 08:16:06 Uhr | +0,71% +0,1500 | 27,60 | 19,56 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,50 08:16:09 Uhr | -0,47% -0,2500 | 55,15 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 16,01 08:16:09 Uhr | -0,37% -0,0600 | 22,29 | 15,96 |
| flatexDEGIRO AG DE000FTG1111 | 27,44 08:16:09 Uhr | +0,29% +0,0800 | 28,80 | 12,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,65 08:16:02 Uhr | -0,20% -0,1500 | 78,25 | 47,16 |
| freenet AG DE000A0Z2ZZ5 | 27,86 11:10:26 Uhr | -0,78% -0,2200 | 37,42 | 26,22 |
| FUCHS SE DE000A3E5D64 | 39,40 08:19:36 Uhr | -1,50% -0,6000 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 63,80 08:16:03 Uhr | -0,78% -0,5000 | 67,10 | 42,12 |
| Gerresheimer AG DE000A0LD6E6 | 43,10 08:16:06 Uhr | +1,99% +0,8400 | 102,80 | 41,22 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,00 08:16:07 Uhr | -0,86% -0,7000 | 92,10 | 80,40 |
| HelloFresh SE DE000A161408 | 8,012 08:16:07 Uhr | +4,57% +0,3500 | 13,45 | 6,676 |
| HENSOLDT AG DE000HAG0005 | 95,80 11:49:28 Uhr | +0,47% +0,4500 | 109,00 | 27,48 |
| HOCHTIEF AG DE0006070006 | 237,60 09:46:26 Uhr | -0,83% -2,000 | 239,60 | 106,10 |
| HUGO BOSS AG DE000A1PHFF7 | 41,26 08:16:07 Uhr | -0,29% -0,1200 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 40,05 08:16:11 Uhr | -0,12% -0,0500 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 30,58 08:16:03 Uhr | -0,07% -0,0200 | 42,92 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,19 13:35:38 Uhr | -0,71% -0,0800 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 57,15 08:23:36 Uhr | -0,35% -0,2000 | 59,85 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 85,65 08:16:09 Uhr | +0,06% +0,0500 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 135,60 08:00:39 Uhr | +0,59% +0,8000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 23,56 09:05:48 Uhr | +2,52% +0,5800 | 33,61 | 20,90 |
| LEG Immobilien SE DE000LEG1110 | 68,40 08:21:19 Uhr | +0,51% +0,3500 | 95,92 | 63,70 |
| Nemetschek SE DE0006452907 | 106,00 08:16:03 Uhr | +0,28% +0,3000 | 137,40 | 87,30 |
| Nordex SE DE000A0D6554 | 20,30 11:25:36 Uhr | +0,79% +0,1600 | 23,16 | 10,74 |
| PUMA SE DE0006969603 | 19,82 13:06:58 Uhr | +5,60% +1,050 | 47,27 | 17,12 |
| RATIONAL AG DE0007010803 | 658,00 08:16:03 Uhr | +0,53% +3,500 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 77,75 08:20:37 Uhr | +0,06% +0,0500 | 169,70 | 70,05 |
| RENK Group AG DE000RENK730 | 72,27 12:03:30 Uhr | -0,04% -0,0300 | 86,14 | 17,95 |
| RTL Group S.A. LU0061462528 | 37,55 08:16:10 Uhr | 0% 0 | 38,20 | 23,75 |
| Scout24 SE DE000A12DM80 | 110,50 08:16:07 Uhr | +0,09% +0,1000 | 122,20 | 73,50 |
| Stabilus SE DE000STAB1L8 | 24,40 08:16:11 Uhr | +0,83% +0,2000 | 38,65 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 39,80 08:16:04 Uhr | +0,25% +0,1000 | 58,90 | 39,05 |
| TAG Immobilien AG DE0008303504 | 14,65 08:16:05 Uhr | -0,07% -0,0100 | 16,84 | 11,76 |
| Talanx AG DE000TLX1005 | 111,50 08:16:09 Uhr | -1,15% -1,300 | 124,10 | 70,15 |
| TeamViewer SE DE000A2YN900 | 8,425 11:45:34 Uhr | -5,23% -0,4650 | 13,71 | 8,725 |
| thyssenkrupp AG DE0007500001 | 10,45 12:30:46 Uhr | -4,00% -0,4350 | 11,55 | 2,903 |
| TRATON SE DE000TRAT0N7 | 30,50 08:16:09 Uhr | +0,40% +0,1200 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 8,000 10:23:26 Uhr | -0,87% -0,0700 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 27,52 08:16:10 Uhr | +0,81% +0,2200 | 28,02 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 63,35 08:16:09 Uhr | +0,64% +0,4000 | 93,60 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse