MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.495,47 EUR
+0,69% +207,79
Kursdaten
- Börse Xetra
- Letzter 30.495,47
- Änderung +0,69 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 30.252,46
- Vortag 30.287,68
- Tageshoch 30.524,33
- Tagestief 30.111,44
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,90 14:11:45 Uhr | +1,29% +0,3800 | 61,44 | 12,91 |
| Aroundtown SA LU1673108939 | 1,454 17:25:01 Uhr | +0,90% +0,0130 | 3,206 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 32,55 08:16:00 Uhr | +0,77% +0,2500 | 46,72 | 32,30 |
| Aurubis AG DE0006766504 | 135,70 08:16:00 Uhr | +1,95% +2,600 | 222,80 | 106,10 |
| AUTO1 Group SE DE000A2LQ884 | 17,26 08:16:00 Uhr | +1,83% +0,3100 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,08 08:16:00 Uhr | -2,01% -0,7200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 55,10 08:16:00 Uhr | -0,45% -0,2500 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,90 08:16:00 Uhr | -0,08% -0,0500 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,23 08:16:00 Uhr | +0,08% +0,0300 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,126 08:16:00 Uhr | -0,20% -0,0140 | 10,22 | 6,850 |
| DEUTZ AG DE0006305006 | 9,940 14:54:51 Uhr | -0,20% -0,0200 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,49 08:16:00 Uhr | +1,12% +0,4700 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,35 08:16:00 Uhr | +2,11% +1,350 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 124,20 08:16:00 Uhr | +2,81% +3,400 | 205,00 | 80,30 |
| Evonik Industries AG DE000EVNK013 | 21,18 08:16:00 Uhr | -0,09% -0,0200 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 23,42 08:16:00 Uhr | +4,00% +0,9000 | 42,02 | 22,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,60 08:16:00 Uhr | +1,13% +0,7000 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 22,62 08:16:00 Uhr | -1,05% -0,2400 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 45,08 08:16:00 Uhr | +0,22% +0,1000 | 45,92 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,60 08:16:00 Uhr | +0,58% +0,4000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 85,72 08:16:00 Uhr | -0,81% -0,7000 | 97,35 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,78 08:16:00 Uhr | -1,27% -0,4600 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,90 08:16:00 Uhr | +4,12% +1,540 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,65 08:16:00 Uhr | -0,24% -0,0300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,46 08:16:00 Uhr | +1,21% +0,4000 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 96,50 08:16:00 Uhr | +0,10% +0,1000 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 111,20 08:16:00 Uhr | +1,09% +1,200 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 11,74 08:16:00 Uhr | -0,59% -0,0700 | 21,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 47,92 08:16:00 Uhr | -1,03% -0,5000 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 73,75 08:16:00 Uhr | -2,32% -1,750 | 102,50 | 50,45 |
| Nordex SE DE000A0D6554 | 36,98 08:16:00 Uhr | +0,76% +0,2800 | 50,05 | 24,38 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,75 17:40:28 Uhr | +0,28% +0,0700 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 25,23 08:16:00 Uhr | +0,92% +0,2300 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 618,50 08:16:00 Uhr | -0,24% -1,500 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,79 08:16:00 Uhr | +1,18% +0,4300 | 67,10 | 33,66 |
| RTL Group S.A. LU0061462528 | 31,00 08:16:00 Uhr | -0,96% -0,3000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 44,22 08:16:00 Uhr | +0,45% +0,2000 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 287,40 08:16:00 Uhr | +2,94% +8,200 | 280,00 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,670 08:16:00 Uhr | +4,23% +0,2300 | 11,85 | 5,440 |
| Siltronic AG DE000WAF3001 | 58,35 08:16:00 Uhr | +4,20% +2,350 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 36,56 08:16:00 Uhr | -1,46% -0,5400 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 49,52 14:03:41 Uhr | -6,74% -3,580 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,22 08:16:00 Uhr | -0,97% -0,1100 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 125,30 08:16:00 Uhr | -0,56% -0,7000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,63 17:54:53 Uhr | +5,67% +0,7850 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,00 17:47:53 Uhr | +5,45% +4,500 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 33,00 08:16:00 Uhr | +0,18% +0,0600 | 41,22 | 26,64 |
| TUI AG DE000TUAG505 | 6,696 08:20:35 Uhr | +0,39% +0,0260 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,64 08:16:00 Uhr | -1,17% -0,2800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 80,25 08:16:00 Uhr | +3,02% +2,350 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse