MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.083,10 EUR
+1,99% +626,97
Kursdaten
- Börse Xetra
- Letzter 32.083,10
- Änderung +1,99 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 31.770,23
- Vortag 31.456,13
- Tageshoch 32.267,06
- Tagestief 31.769,48
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 54,90 12.06.2026 | -2,00% -1,120 | 61,10 | 11,88 |
| Aroundtown SA LU1673108939 | 2,302 12.06.2026 | +2,58% +0,0580 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 37,55 12.06.2026 | -0,79% -0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 197,10 12.06.2026 | +3,68% +7,000 | 222,80 | 78,55 |
| AUTO1 Group SE DE000A2LQ884 | 22,70 12.06.2026 | +1,61% +0,3600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,82 12.06.2026 | -0,71% -0,2200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 78,85 12.06.2026 | -0,69% -0,5500 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,50 12.06.2026 | +1,00% +0,5000 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,53 12.06.2026 | +1,87% +0,6900 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,524 12.06.2026 | +5,99% +0,4820 | 9,476 | 6,686 |
| DEUTZ AG DE0006305006 | 9,300 12.06.2026 | +5,44% +0,4800 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 49,30 12.06.2026 | +0,80% +0,3900 | 49,37 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,35 12.06.2026 | +3,52% +2,050 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 15,78 12.06.2026 | +1,15% +0,1800 | 18,79 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 12.06.2026 | +6,27% +2,060 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,80 12.06.2026 | +6,31% +4,200 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 26,06 12.06.2026 | +1,01% +0,2600 | 33,76 | 24,62 |
| FUCHS SE DE000A3E5D64 | 38,76 12.06.2026 | -0,05% -0,0200 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 12.06.2026 | +1,15% +0,8000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 76,50 12.06.2026 | -2,07% -1,620 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 493,60 12.06.2026 | +1,69% +8,200 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 39,55 12.06.2026 | -0,45% -0,1800 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,86 12.06.2026 | -0,22% -0,0600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,12 12.06.2026 | +0,87% +0,3800 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 22,74 12.06.2026 | +0,71% +0,1600 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,46 12.06.2026 | +1,28% +0,1700 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 37,49 12.06.2026 | +2,29% +0,8400 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 98,30 12.06.2026 | +2,02% +1,950 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 110,40 12.06.2026 | +0,73% +0,8000 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 15,81 12.06.2026 | +1,54% +0,2400 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,25 12.06.2026 | +2,25% +1,150 | 77,00 | 50,35 |
| Nemetschek SE DE0006452907 | 57,00 12.06.2026 | -3,47% -2,050 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 40,00 12.06.2026 | +0,91% +0,3600 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 28,50 12.06.2026 | +3,19% +0,8800 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 643,50 12.06.2026 | -0,08% -0,5000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 49,14 12.06.2026 | +2,46% +1,180 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 47,33 12.06.2026 | -2,50% -1,215 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 32,70 12.06.2026 | -0,30% -0,1000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 57,00 12.06.2026 | +3,26% +1,800 | 66,45 | 18,74 |
| Sartorius AG DE0007165631 | 232,70 12.06.2026 | -1,73% -4,100 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,330 12.06.2026 | +0,97% +0,0900 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 33,94 12.06.2026 | -0,82% -0,2800 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 12,75 12.06.2026 | -1,09% -0,1400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 101,80 12.06.2026 | +0,20% +0,2000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,17 12.06.2026 | +2,53% +0,2750 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,50 12.06.2026 | +1,13% +0,8000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,06 12.06.2026 | +4,74% +1,540 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,050 12.06.2026 | +5,22% +0,3500 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,34 12.06.2026 | -0,45% -0,1200 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 92,80 12.06.2026 | +2,09% +1,900 | 103,70 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse