MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.028,80 EUR
+1,77% +521,97
Kursdaten
- Börse Xetra
- Letzter 30.028,80
- Änderung +1,77 %
- Stand 09.10.26 11:58 Uhr
- Eröffnung 29.761,69
- Vortag 29.506,83
- Tageshoch 30.070,13
- Tagestief 29.744,36
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,76 08:39:01 Uhr | -3,97% -1,520 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,495 09:10:01 Uhr | +1,36% +0,0200 | 3,290 | 1,475 |
| AUMOVIO SE DE000AUM0V10 | 33,60 08:16:00 Uhr | -7,95% -2,900 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 155,20 08:16:00 Uhr | +0,78% +1,200 | 222,80 | 102,00 |
| AUTO1 Group SE DE000A2LQ884 | 15,97 08:16:00 Uhr | -0,13% -0,0200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,36 08:16:00 Uhr | +0,64% +0,2200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 54,30 08:16:00 Uhr | -1,00% -0,5500 | 129,20 | 54,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,85 08:16:00 Uhr | +2,06% +1,150 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,56 08:16:00 Uhr | +0,55% +0,2000 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,350 08:16:00 Uhr | +1,63% +0,1180 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,93 08:16:00 Uhr | +2,44% +0,2600 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,07 09:16:34 Uhr | -1,04% -0,4400 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 66,25 08:16:00 Uhr | -1,34% -0,9000 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:16:00 Uhr | -5,17% -8,000 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 21,22 11:15:45 Uhr | +1,73% +0,3600 | 20,98 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 26,00 08:16:00 Uhr | +1,88% +0,4800 | 42,02 | 25,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,85 10:32:55 Uhr | +0,78% +0,4500 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,16 11:09:36 Uhr | -3,40% -0,7800 | 33,76 | 22,38 |
| FUCHS SE DE000A3E5D64 | 44,06 08:16:00 Uhr | +2,04% +0,8800 | 43,24 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,80 08:16:00 Uhr | -2,02% -1,400 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 74,90 08:16:00 Uhr | -0,35% -0,2600 | 111,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,77 08:16:00 Uhr | +0,32% +0,1200 | 41,88 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,70 08:16:00 Uhr | +0,80% +0,2600 | 35,38 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,12 08:16:00 Uhr | -2,76% -1,140 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,00 08:16:00 Uhr | -1,38% -0,2100 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,67 08:19:58 Uhr | 0% 0 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 98,00 08:16:00 Uhr | -1,21% -1,200 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 104,80 08:49:34 Uhr | +0,77% +0,8000 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 12,10 08:16:00 Uhr | -5,76% -0,7400 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 44,22 08:16:00 Uhr | -0,23% -0,1000 | 70,30 | 44,32 |
| Nemetschek SE DE0006452907 | 64,70 08:16:00 Uhr | +0,94% +0,6000 | 109,50 | 50,45 |
| Nordex SE DE000A0D6554 | 34,14 08:16:00 Uhr | -3,07% -1,080 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,64 08:16:00 Uhr | -2,30% -0,5800 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 22,48 08:16:00 Uhr | -0,88% -0,2000 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 569,00 08:16:00 Uhr | +0,44% +2,500 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 34,20 10:59:55 Uhr | +0,74% +0,2500 | 81,09 | 33,95 |
| RTL Group S.A. LU0061462528 | 29,05 08:16:00 Uhr | +2,29% +0,6500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 46,02 08:16:00 Uhr | +1,14% +0,5200 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 247,80 08:16:00 Uhr | -4,21% -10,90 | 268,80 | 203,50 |
| Schaeffler AG DE000SHA0100 | 6,030 11:05:18 Uhr | -1,15% -0,0700 | 11,85 | 5,945 |
| Siltronic AG DE000WAF3001 | 79,00 08:16:00 Uhr | -4,42% -3,650 | 107,50 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 65,10 08:16:00 Uhr | +0,93% +0,6000 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,23 08:16:00 Uhr | -3,67% -0,3900 | 16,38 | 10,62 |
| Talanx AG DE000TLX1005 | 118,60 08:16:00 Uhr | +0,25% +0,3000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,50 10:54:49 Uhr | +4,01% +0,5200 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,90 08:16:00 Uhr | 0% 0 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,80 08:16:00 Uhr | -0,97% -0,3200 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,642 08:16:00 Uhr | -0,18% -0,0120 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,04 08:16:00 Uhr | -1,62% -0,3800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 87,75 08:16:00 Uhr | -0,28% -0,2500 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse