MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.919,45 EUR
+0,26% +82,10
Kursdaten
- Börse Xetra
- Letzter 31.919,45
- Änderung +0,26 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 31.857,42
- Vortag 31.837,35
- Tageshoch 32.091,57
- Tagestief 31.700,96
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,55 10.07.2026 | -1,00% -0,4400 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,220 10.07.2026 | 0% 0 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 37,05 10.07.2026 | +2,92% +1,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,80 10.07.2026 | +2,71% +4,500 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 24,64 10.07.2026 | -0,08% -0,0200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,80 10.07.2026 | +0,65% +0,2000 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 83,10 10.07.2026 | 0% 0 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,15 10.07.2026 | +1,66% +0,9000 | 104,90 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,70 10.07.2026 | +0,03% +0,0100 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,486 10.07.2026 | +2,18% +0,2020 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,345 10.07.2026 | -0,11% -0,0100 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,65 10.07.2026 | -1,89% -0,8800 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,70 10.07.2026 | -0,15% -0,1000 | 70,70 | 48,62 |
| Evonik Industries AG DE000EVNK013 | 16,43 10.07.2026 | +0,06% +0,0100 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 38,08 10.07.2026 | +1,38% +0,5200 | 42,02 | 25,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,05 10.07.2026 | -2,26% -1,600 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,80 10.07.2026 | +2,15% +0,5000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 38,82 10.07.2026 | -1,17% -0,4600 | 48,62 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 10.07.2026 | +2,43% +1,700 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 74,22 10.07.2026 | +0,32% +0,2400 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 454,60 10.07.2026 | -2,86% -13,40 | 550,50 | 170,40 |
| HUGO BOSS AG DE000A1PHFF7 | 37,71 10.07.2026 | -0,61% -0,2300 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 28,88 10.07.2026 | -1,43% -0,4200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,30 10.07.2026 | +7,22% +2,780 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,62 10.07.2026 | -0,34% -0,0800 | 42,36 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,05 10.07.2026 | -0,91% -0,1200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,78 10.07.2026 | -1,16% -0,4800 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 10.07.2026 | +0,49% +0,5000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 108,00 10.07.2026 | +0,19% +0,2000 | 142,60 | 107,20 |
| LANXESS AG DE0005470405 | 14,95 10.07.2026 | +0,81% +0,1200 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,95 10.07.2026 | -0,09% -0,0500 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 56,20 10.07.2026 | +1,26% +0,7000 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 42,82 10.07.2026 | +0,75% +0,3200 | 50,05 | 18,81 |
| PUMA SE DE0006969603 | 27,78 10.07.2026 | +0,40% +0,1100 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 632,00 10.07.2026 | -0,16% -1,0000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,30 10.07.2026 | -9,93% -6,650 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 43,76 10.07.2026 | -0,53% -0,2350 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,35 10.07.2026 | +0,48% +0,1500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 52,70 10.07.2026 | +5,70% +2,840 | 66,45 | 20,50 |
| Sartorius AG DE0007165631 | 232,20 10.07.2026 | -0,43% -1,0000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,240 10.07.2026 | +0,49% +0,0400 | 11,85 | 4,600 |
| Ströer SE & Co. KGaA DE0007493991 | 34,84 10.07.2026 | +3,57% +1,200 | 50,60 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,57 10.07.2026 | +1,57% +0,2100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 109,50 10.07.2026 | +0,18% +0,2000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,32 10.07.2026 | +0,09% +0,0100 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,70 10.07.2026 | -5,50% -4,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,94 10.07.2026 | -0,41% -0,1400 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,048 10.07.2026 | +2,14% +0,1480 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,04 10.07.2026 | 0% 0 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 91,50 10.07.2026 | +0,55% +0,5000 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse