MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
33.009,45 EUR
+0,95% +310,80
Kursdaten
- Börse Xetra
- Letzter 33.009,45
- Änderung +0,95 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 32.797,14
- Vortag 32.698,65
- Tageshoch 33.164,91
- Tagestief 32.739,62
- 52W Hoch 33.164,91 (27.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 57,52 19:34:23 Uhr | +8,53% +4,520 | 55,14 | 11,80 |
| Aroundtown SA LU1673108939 | 2,596 17:25:09 Uhr | +0,62% +0,0160 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 40,20 18:37:11 Uhr | +9,39% +3,450 | 0 | 0 |
| Aurubis AG DE0006766504 | 205,40 18:24:13 Uhr | +2,75% +5,500 | 211,80 | 77,15 |
| AUTO1 Group SE DE000A2LQ884 | 21,64 08:16:08 Uhr | -0,09% -0,0200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,54 09:59:15 Uhr | +2,87% +0,8800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 89,55 14:19:21 Uhr | -2,50% -2,300 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,00 08:16:03 Uhr | -0,35% -0,2000 | 111,70 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 38,99 13:45:14 Uhr | +1,35% +0,5200 | 38,47 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,324 19:34:25 Uhr | +2,61% +0,2120 | 9,476 | 6,686 |
| DEUTZ AG DE0006305006 | 10,32 14:26:06 Uhr | +2,89% +0,2900 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,51 14:15:18 Uhr | +0,43% +0,2000 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,85 19:11:32 Uhr | +0,40% +0,2500 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,00 13:36:46 Uhr | -1,68% -0,2900 | 20,58 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 32,34 08:16:05 Uhr | +0,75% +0,2400 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,15 08:16:03 Uhr | -1,28% -0,9000 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,34 08:16:07 Uhr | -0,39% -0,1000 | 33,76 | 25,08 |
| FUCHS SE DE000A3E5D64 | 38,34 16:05:03 Uhr | +2,62% +0,9800 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,30 08:16:07 Uhr | +0,56% +0,4000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 84,48 19:49:51 Uhr | -1,79% -1,540 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 482,40 17:58:14 Uhr | -1,03% -5,000 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,53 08:16:08 Uhr | -0,25% -0,0900 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,38 08:16:06 Uhr | -1,93% -0,5400 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 45,38 09:47:28 Uhr | -0,83% -0,3800 | 46,00 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,10 14:36:50 Uhr | +0,56% +0,1400 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,65 15:47:02 Uhr | -0,68% -0,1000 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,87 10:20:10 Uhr | -0,88% -0,4000 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 08:16:05 Uhr | 0% 0 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 120,80 12:45:14 Uhr | +0,83% +1,0000 | 142,60 | 111,40 |
| LANXESS AG DE0005470405 | 16,53 10:43:21 Uhr | -0,60% -0,1000 | 27,34 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,55 08:16:05 Uhr | +1,02% +0,6000 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 63,10 08:16:00 Uhr | -0,16% -0,1000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 40,78 09:10:11 Uhr | -3,27% -1,380 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 29,92 16:53:08 Uhr | +6,93% +1,940 | 29,19 | 15,37 |
| RATIONAL AG DE0007010803 | 653,50 08:16:00 Uhr | -1,13% -7,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 44,50 10:20:59 Uhr | +1,78% +0,7800 | 122,60 | 30,18 |
| RENK Group AG DE000RENK730 | 53,36 13:31:21 Uhr | +3,89% +2,000 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 31,40 20:10:21 Uhr | -0,63% -0,2000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 58,70 08:16:00 Uhr | +1,91% +1,100 | 58,00 | 18,74 |
| Sartorius AG DE0007165631 | 233,20 08:16:00 Uhr | +1,04% +2,400 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 10,90 18:31:57 Uhr | +11,79% +1,150 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 37,50 08:16:01 Uhr | +0,11% +0,0400 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,10 08:16:01 Uhr | -0,84% -0,1200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 107,50 08:16:05 Uhr | -0,28% -0,3000 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 11,34 14:01:29 Uhr | -1,48% -0,1700 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,70 18:31:41 Uhr | -1,57% -1,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,62 08:16:05 Uhr | 0% 0 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,884 17:49:08 Uhr | +1,65% +0,1120 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,44 13:17:49 Uhr | -0,75% -0,2000 | 30,02 | 22,66 |
| Wacker Chemie AG DE000WCH8881 | 97,00 08:16:05 Uhr | -1,72% -1,700 | 101,30 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse