MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.010,38 EUR
-1,39% -438,38
Kursdaten
- Börse Xetra
- Letzter 31.010,38
- Änderung -1,39 %
- Stand 12.05.26 17:59 Uhr
- Eröffnung 31.183,81
- Vortag 31.448,76
- Tageshoch 31.361,86
- Tagestief 30.955,45
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,00 19:05:25 Uhr | -4,09% -1,960 | 51,72 | 11,80 |
| Aroundtown SA LU1673108939 | 2,500 17:25:13 Uhr | -0,08% -0,0020 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,80 08:16:11 Uhr | -3,33% -1,200 | 0 | 0 |
| Aurubis AG DE0006766504 | 199,00 12:52:17 Uhr | +5,96% +11,20 | 199,40 | 77,00 |
| AUTO1 Group SE DE000A2LQ884 | 18,28 08:16:07 Uhr | +4,64% +0,8100 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,36 08:16:00 Uhr | -0,06% -0,0200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 99,60 10:42:17 Uhr | -0,60% -0,6000 | 129,20 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,50 08:16:01 Uhr | -1,62% -0,9000 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 24,11 13:42:17 Uhr | +8,85% +1,960 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,500 18:30:40 Uhr | +2,41% +0,2000 | 9,476 | 6,408 |
| DEUTZ AG DE0006305006 | 10,66 08:01:10 Uhr | +0,76% +0,0800 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,00 17:41:16 Uhr | +5,76% +2,450 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,45 08:16:08 Uhr | +1,09% +0,6500 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,78 08:16:08 Uhr | +0,85% +0,1500 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,48 08:16:08 Uhr | +0,79% +0,2400 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,25 08:16:02 Uhr | -0,43% -0,3000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,58 08:02:08 Uhr | -0,72% -0,2000 | 36,50 | 25,50 |
| FUCHS SE DE000A3E5D64 | 37,38 08:16:08 Uhr | +0,59% +0,2200 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,60 08:16:06 Uhr | -0,14% -0,1000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 71,76 18:25:25 Uhr | +1,07% +0,7600 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 509,50 17:14:15 Uhr | -5,12% -27,50 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,23 08:16:06 Uhr | -0,25% -0,0900 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,36 17:21:07 Uhr | +10,00% +2,760 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,40 17:07:26 Uhr | +8,78% +3,180 | 36,22 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,24 13:34:54 Uhr | -0,08% -0,0200 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,43 11:03:14 Uhr | +2,87% +0,4300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,07 18:01:27 Uhr | -2,00% -0,9400 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:16:08 Uhr | 0% 0 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 122,60 08:16:03 Uhr | -2,85% -3,600 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,19 08:16:01 Uhr | +4,96% +0,8600 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,85 08:16:08 Uhr | +1,20% +0,7000 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 59,90 11:14:19 Uhr | -2,68% -1,650 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 46,80 08:04:09 Uhr | -0,72% -0,3400 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 24,82 08:16:03 Uhr | -0,60% -0,1500 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 636,50 08:16:03 Uhr | -1,39% -9,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 45,94 12:25:55 Uhr | +4,89% +2,140 | 129,90 | 30,18 |
| RENK Group AG DE000RENK730 | 44,25 17:49:09 Uhr | -4,07% -1,875 | 89,80 | 45,60 |
| RTL Group S.A. LU0061462528 | 31,00 14:52:10 Uhr | -5,49% -1,800 | 40,00 | 30,70 |
| Salzgitter AG DE0006202005 | 51,05 08:16:02 Uhr | +0,79% +0,4000 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 214,10 08:16:03 Uhr | -0,56% -1,200 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,280 12:41:05 Uhr | +0,11% +0,0100 | 11,85 | 3,990 |
| Ströer SE & Co. KGaA DE0007493991 | 39,74 15:07:48 Uhr | +2,05% +0,8000 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,53 08:16:04 Uhr | +2,18% +0,3100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 105,20 08:16:08 Uhr | +0,48% +0,5000 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 9,868 18:43:32 Uhr | -3,96% -0,4070 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,30 18:31:33 Uhr | -1,98% -1,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,34 08:16:08 Uhr | +1,40% +0,4600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,480 15:31:57 Uhr | -2,23% -0,1480 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,02 08:16:09 Uhr | +0,39% +0,1000 | 30,02 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 95,60 08:16:09 Uhr | +2,80% +2,600 | 98,25 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse