MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.083,97 EUR
-1,16% -364,15
Kursdaten
- Börse Xetra
- Letzter 31.083,97
- Änderung -1,16 %
- Stand 18.09.26 17:59 Uhr
- Eröffnung 31.421,44
- Vortag 31.448,12
- Tageshoch 31.563,81
- Tagestief 31.083,97
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,43 08:16:00 Uhr | +0,47% +0,1600 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,763 17:25:02 Uhr | -1,51% -0,0270 | 3,290 | 1,751 |
| AUMOVIO SE DE000AUM0V10 | 36,35 10:07:35 Uhr | -2,81% -1,050 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 168,30 08:16:00 Uhr | +2,06% +3,400 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 18,43 08:16:00 Uhr | -3,20% -0,6100 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 33,38 08:16:00 Uhr | -3,64% -1,260 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 57,55 16:48:43 Uhr | -3,44% -2,050 | 129,20 | 57,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,90 08:16:00 Uhr | -2,10% -1,200 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,51 08:16:00 Uhr | -0,11% -0,0400 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,636 14:07:49 Uhr | -0,73% -0,0560 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 12,13 17:41:38 Uhr | -0,33% -0,0400 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,64 13:12:46 Uhr | +3,39% +1,530 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,00 08:16:00 Uhr | +1,44% +1,050 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 140,80 08:16:00 Uhr | +0,57% +0,8000 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 17,40 12:50:04 Uhr | -0,63% -0,1100 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,02 08:16:00 Uhr | +0,07% +0,0200 | 42,02 | 27,08 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,35 08:16:00 Uhr | +0,67% +0,4000 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 24,74 09:00:20 Uhr | -1,12% -0,2800 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 40,92 08:16:00 Uhr | -1,45% -0,6000 | 42,50 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,50 08:16:00 Uhr | -1,14% -0,8000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 78,56 11:08:52 Uhr | +1,24% +0,9600 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,84 08:16:00 Uhr | +0,08% +0,0300 | 41,88 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 33,64 14:26:16 Uhr | -1,29% -0,4400 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,26 09:32:43 Uhr | +3,66% +1,420 | 47,92 | 17,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,52 08:16:00 Uhr | -0,78% -0,1300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,86 15:27:38 Uhr | -2,39% -1,0000 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 08:16:00 Uhr | +1,55% +1,600 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 111,60 08:16:00 Uhr | -0,71% -0,8000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 13,73 11:13:10 Uhr | -0,22% -0,0300 | 23,32 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,66 08:16:00 Uhr | +0,52% +0,2400 | 70,30 | 45,90 |
| Nemetschek SE DE0006452907 | 61,55 09:00:21 Uhr | +1,65% +1,0000 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 40,44 12:20:15 Uhr | +4,71% +1,820 | 50,05 | 20,74 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,50 17:17:20 Uhr | -1,25% -0,3600 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 22,36 11:19:25 Uhr | +0,40% +0,0900 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 573,50 08:16:00 Uhr | -1,38% -8,000 | 771,50 | 575,50 |
| RENK Group AG DE000RENK730 | 42,00 16:54:14 Uhr | +4,75% +1,905 | 89,80 | 40,00 |
| RTL Group S.A. LU0061462528 | 31,80 08:16:00 Uhr | -0,31% -0,1000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 54,85 08:16:00 Uhr | -0,81% -0,4500 | 66,45 | 22,86 |
| Sartorius AG DE0007165631 | 246,50 08:16:00 Uhr | +0,90% +2,200 | 266,00 | 190,45 |
| Schaeffler AG DE000SHA0100 | 7,010 08:16:00 Uhr | +2,34% +0,1600 | 11,85 | 5,635 |
| Siltronic AG DE000WAF3001 | 77,25 17:43:19 Uhr | +11,15% +7,750 | 107,50 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 68,20 08:16:00 Uhr | +0,74% +0,5000 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,49 09:39:44 Uhr | +0,97% +0,1100 | 16,38 | 11,20 |
| Talanx AG DE000TLX1005 | 122,90 08:16:00 Uhr | -0,08% -0,1000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,55 08:16:00 Uhr | +0,55% +0,0850 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,00 11:04:45 Uhr | +2,68% +2,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,04 08:16:00 Uhr | +1,70% +0,6200 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,446 17:40:33 Uhr | -2,78% -0,1840 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,56 08:16:00 Uhr | +0,66% +0,1800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 86,00 08:16:00 Uhr | -3,91% -3,500 | 103,70 | 62,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse