MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.516,35 EUR
-3,40% -1.110,69
Kursdaten
- Börse Xetra
- Letzter 31.516,35
- Änderung -3,40 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 32.480,64
- Vortag 32.627,04
- Tageshoch 32.499,95
- Tagestief 31.514,18
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,73 08.07.2026 | -3,30% -1,460 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,190 08.07.2026 | -7,44% -0,1760 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,10 08.07.2026 | -7,55% -2,950 | 0 | 0 |
| Aurubis AG DE0006766504 | 164,60 08.07.2026 | -5,35% -9,300 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 25,02 08.07.2026 | -1,65% -0,4200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,98 08.07.2026 | -1,42% -0,4600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 85,25 08.07.2026 | 0% 0 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,80 08.07.2026 | -4,94% -2,850 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,08 08.07.2026 | -1,42% -0,5200 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,200 08.07.2026 | -6,43% -0,6320 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 8,720 08.07.2026 | -5,83% -0,5400 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,49 08.07.2026 | -1,77% -0,8400 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,75 08.07.2026 | -2,00% -1,400 | 70,70 | 48,26 |
| Evonik Industries AG DE000EVNK013 | 16,13 08.07.2026 | +1,38% +0,2200 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,78 08.07.2026 | -2,73% -1,060 | 42,02 | 24,64 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,85 08.07.2026 | -0,86% -0,6500 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,46 08.07.2026 | -1,59% -0,3800 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,18 08.07.2026 | +0,56% +0,2200 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 08.07.2026 | -1,39% -1,0000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 79,00 08.07.2026 | -2,28% -1,840 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 456,20 08.07.2026 | -3,67% -17,40 | 550,50 | 170,40 |
| HUGO BOSS AG DE000A1PHFF7 | 37,65 08.07.2026 | -0,16% -0,0600 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 29,70 08.07.2026 | -0,54% -0,1600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,68 08.07.2026 | +2,87% +1,080 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,76 08.07.2026 | -4,04% -1,0000 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,13 08.07.2026 | +0,23% +0,0300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 42,05 08.07.2026 | -3,29% -1,430 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 08.07.2026 | -3,23% -3,500 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 110,40 08.07.2026 | -3,16% -3,600 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 14,80 08.07.2026 | 0% 0 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,50 08.07.2026 | -6,67% -3,750 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 55,85 08.07.2026 | -5,02% -2,950 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 41,16 08.07.2026 | -6,20% -2,720 | 50,05 | 18,14 |
| PUMA SE DE0006969603 | 27,07 08.07.2026 | -4,35% -1,230 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 660,50 08.07.2026 | -1,49% -10,00 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 69,70 08.07.2026 | -0,50% -0,3500 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 45,90 08.07.2026 | -6,74% -3,315 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,25 08.07.2026 | -2,80% -0,9000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 50,60 08.07.2026 | -0,10% -0,0500 | 66,45 | 20,50 |
| Sartorius AG DE0007165631 | 231,20 08.07.2026 | +0,48% +1,100 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,430 08.07.2026 | -8,27% -0,7600 | 11,85 | 4,600 |
| Ströer SE & Co. KGaA DE0007493991 | 34,68 08.07.2026 | -1,20% -0,4200 | 50,80 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,14 08.07.2026 | -1,12% -0,1600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 111,50 08.07.2026 | -1,50% -1,700 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,55 08.07.2026 | -2,74% -0,3250 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,60 08.07.2026 | -4,68% -4,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,96 08.07.2026 | -0,57% -0,2000 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,014 08.07.2026 | -4,13% -0,3020 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,62 08.07.2026 | +0,68% +0,1600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 89,45 08.07.2026 | -5,34% -5,050 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse