MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.437,29 EUR
+0,25% +75,83
Kursdaten
- Börse Xetra
- Letzter 30.437,29
- Änderung +0,25 %
- Stand 22.12.25 17:59 Uhr
- Eröffnung 30.402,37
- Vortag 30.361,46
- Tageshoch 30.440,95
- Tagestief 30.172,41
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,15 22.12.2025 | +3,25% +0,5400 | 19,83 | 8,470 |
| Aroundtown SA LU1673108939 | 2,646 22.12.2025 | -0,15% -0,0040 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 119,60 22.12.2025 | +1,10% +1,300 | 122,70 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 26,44 22.12.2025 | +4,59% +1,160 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 43,14 22.12.2025 | -0,87% -0,3800 | 44,28 | 29,42 |
| Bilfinger SE DE0005909006 | 108,80 22.12.2025 | -0,09% -0,1000 | 109,50 | 44,55 |
| Carl Zeiss Meditec AG DE0005313704 | 40,24 22.12.2025 | +1,05% +0,4200 | 70,40 | 39,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,25 22.12.2025 | +0,26% +0,2000 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 21,99 22.12.2025 | +2,71% +0,5800 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,502 22.12.2025 | -0,68% -0,0580 | 8,712 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,30 22.12.2025 | +0,50% +0,1000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,64 22.12.2025 | -0,74% -0,3400 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,25 22.12.2025 | +0,64% +0,3500 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,11 22.12.2025 | +0,08% +0,0100 | 22,29 | 12,74 |
| Fielmann Group AG DE0005772206 | 42,80 22.12.2025 | -1,27% -0,5500 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 35,86 22.12.2025 | +2,69% +0,9400 | 34,92 | 14,41 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,10 22.12.2025 | +0,15% +0,1000 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,18 22.12.2025 | -0,48% -0,1400 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,78 22.12.2025 | -0,16% -0,0600 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 26,84 22.12.2025 | +0,07% +0,0200 | 81,80 | 22,74 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,50 22.12.2025 | +0,25% +0,2000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,788 22.12.2025 | -0,52% -0,0300 | 13,45 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 73,15 22.12.2025 | -0,27% -0,2000 | 117,00 | 33,26 |
| HOCHTIEF AG DE0006070006 | 332,80 22.12.2025 | -0,83% -2,800 | 340,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,02 22.12.2025 | +0,95% +0,3500 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 26,35 22.12.2025 | -0,94% -0,2500 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 35,50 22.12.2025 | +3,20% +1,100 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,10 22.12.2025 | +0,08% +0,0100 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 66,95 22.12.2025 | +0,75% +0,5000 | 67,35 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 94,35 22.12.2025 | -0,16% -0,1500 | 96,50 | 68,35 |
| KRONES AG DE0006335003 | 133,00 22.12.2025 | +0,91% +1,200 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 16,83 22.12.2025 | -0,59% -0,1000 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 60,50 22.12.2025 | -1,22% -0,7500 | 81,78 | 60,20 |
| Nemetschek SE DE0006452907 | 93,00 22.12.2025 | -0,75% -0,7000 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 29,24 22.12.2025 | +1,18% +0,3400 | 29,36 | 10,74 |
| PUMA SE DE0006969603 | 21,75 22.12.2025 | -3,55% -0,8000 | 45,43 | 15,37 |
| RATIONAL AG DE0007010803 | 661,00 22.12.2025 | +0,08% +0,5000 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,05 22.12.2025 | -1,23% -0,8000 | 142,60 | 60,10 |
| RENK Group AG DE000RENK730 | 53,01 22.12.2025 | -0,92% -0,4900 | 89,80 | 18,30 |
| RTL Group S.A. LU0061462528 | 33,50 22.12.2025 | -1,18% -0,4000 | 38,20 | 26,15 |
| Sartorius AG DE0007165631 | 239,00 22.12.2025 | +0,93% +2,200 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,90 22.12.2025 | -1,10% -0,4000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 12,80 22.12.2025 | -3,40% -0,4500 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 112,40 22.12.2025 | +0,72% +0,8000 | 124,10 | 79,70 |
| TeamViewer SE DE000A2YN900 | 5,975 22.12.2025 | +6,13% +0,3450 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,058 22.12.2025 | -1,24% -0,1140 | 13,32 | 3,820 |
| TRATON SE DE000TRAT0N7 | 30,28 22.12.2025 | -0,79% -0,2400 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,404 22.12.2025 | +2,22% +0,2040 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 26,36 22.12.2025 | +1,07% +0,2800 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 66,95 22.12.2025 | -1,03% -0,7000 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse