MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.207,98 EUR
-2,13% -613,34
Kursdaten
- Börse Xetra
- Letzter 28.207,98
- Änderung -2,13 %
- Stand 26.03.26 11:00 Uhr
- Eröffnung 28.608,15
- Vortag 28.821,32
- Tageshoch 28.608,15
- Tagestief 28.123,09
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,99 09:15:24 Uhr | -0,72% -0,2600 | 36,25 | 8,470 |
| Aroundtown SA LU1673108939 | 2,298 08:01:13 Uhr | -1,29% -0,0300 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,40 08:16:53 Uhr | -4,66% -1,680 | 0 | 0 |
| Aurubis AG DE0006766504 | 146,80 10:34:37 Uhr | -5,84% -9,100 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,75 08:16:49 Uhr | -2,36% -0,3800 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 27,92 08:16:42 Uhr | +0,29% +0,0800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 100,90 08:16:44 Uhr | -0,59% -0,6000 | 129,20 | 54,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,60 08:16:43 Uhr | +0,24% +0,1500 | 113,00 | 62,40 |
| Delivery Hero SE DE000A2E4K43 | 15,72 08:16:49 Uhr | -0,82% -0,1300 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,536 08:01:22 Uhr | -1,26% -0,0960 | 9,476 | 5,552 |
| DEUTZ AG DE0006305006 | 8,180 09:40:33 Uhr | -10,26% -0,9350 | 12,45 | 4,990 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,00 10:16:59 Uhr | -1,39% -0,5200 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,50 08:16:50 Uhr | +0,28% +0,1500 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 15,10 08:16:50 Uhr | +1,27% +0,1900 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 32,12 08:16:50 Uhr | +0,19% +0,0600 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 08:16:44 Uhr | +0,13% +0,1000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,36 08:16:48 Uhr | +0,69% +0,1800 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 34,16 08:16:50 Uhr | -1,73% -0,6000 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,30 08:16:48 Uhr | 0% 0 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 72,00 09:13:31 Uhr | -3,03% -2,250 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 398,80 08:16:44 Uhr | -1,68% -6,800 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,24 08:16:49 Uhr | -2,16% -0,8000 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 24,65 08:16:52 Uhr | -1,40% -0,3500 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 28,70 08:49:21 Uhr | +3,91% +1,080 | 29,40 | 14,64 |
| Jungheinrich AG DE0006219934 | 27,96 08:16:45 Uhr | -1,55% -0,4400 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,83 08:16:50 Uhr | -1,00% -0,1600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,08 08:16:50 Uhr | -1,14% -0,5200 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 08:16:50 Uhr | +0,46% +0,4500 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 116,00 08:16:45 Uhr | +0,35% +0,4000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 15,82 08:16:43 Uhr | -2,65% -0,4300 | 29,86 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,55 10:31:35 Uhr | -0,27% -0,1500 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 64,60 09:00:42 Uhr | -3,65% -2,450 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 45,14 08:16:47 Uhr | +1,21% +0,5400 | 46,60 | 12,26 |
| PUMA SE DE0006969603 | 21,70 08:19:55 Uhr | -3,51% -0,7900 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 620,50 08:16:45 Uhr | +0,08% +0,5000 | 796,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 32,30 08:16:51 Uhr | +0,44% +0,1400 | 136,50 | 31,40 |
| RENK Group AG DE000RENK730 | 49,02 10:34:43 Uhr | -6,24% -3,260 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 35,50 08:16:51 Uhr | 0% 0 | 38,20 | 29,15 |
| Salzgitter AG DE0006202005 | 36,12 10:37:11 Uhr | -5,05% -1,920 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 210,30 08:16:45 Uhr | -1,22% -2,600 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,250 08:16:53 Uhr | +1,12% +0,0800 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 29,80 08:16:46 Uhr | -2,13% -0,6500 | 56,60 | 29,80 |
| TAG Immobilien AG DE0008303504 | 13,05 08:16:46 Uhr | +0,15% +0,0200 | 16,38 | 11,99 |
| Talanx AG DE000TLX1005 | 104,00 08:16:51 Uhr | -1,89% -2,000 | 124,10 | 81,85 |
| thyssenkrupp AG DE0007500001 | 7,812 10:34:02 Uhr | -5,08% -0,4180 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,40 08:04:19 Uhr | +0,12% +0,1000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,96 08:16:51 Uhr | +1,44% +0,4400 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,830 08:16:52 Uhr | -1,53% -0,1060 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,30 08:16:51 Uhr | -1,80% -0,5000 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 79,80 09:51:49 Uhr | -1,48% -1,200 | 84,30 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse