MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.762,88 EUR
+0,55% +180,25
Kursdaten
- Börse Xetra
- Letzter 32.762,88
- Änderung +0,55 %
- Stand 16.06.26 11:36 Uhr
- Eröffnung 32.660,43
- Vortag 32.582,63
- Tageshoch 32.837,25
- Tagestief 32.621,27
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 58,74 08:16:05 Uhr | +0,31% +0,1800 | 61,10 | 11,88 |
| Aroundtown SA LU1673108939 | 2,332 08:03:11 Uhr | -1,35% -0,0320 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 40,90 10:05:41 Uhr | -0,73% -0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 199,30 08:16:03 Uhr | -0,55% -1,100 | 222,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 24,60 08:16:07 Uhr | -0,73% -0,1800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,18 08:16:00 Uhr | -0,51% -0,1600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 85,45 08:16:02 Uhr | +0,77% +0,6500 | 129,20 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,95 08:16:00 Uhr | -0,75% -0,4000 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,64 08:16:06 Uhr | -1,59% -0,6100 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,816 08:16:04 Uhr | +0,23% +0,0200 | 9,476 | 6,694 |
| DEUTZ AG DE0006305006 | 9,820 08:16:03 Uhr | -0,20% -0,0200 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 50,38 08:16:09 Uhr | +1,00% +0,5000 | 50,00 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,15 08:16:07 Uhr | -0,66% -0,4000 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 15,76 08:16:07 Uhr | -0,25% -0,0400 | 18,76 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,72 08:16:07 Uhr | 0% 0 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,65 08:16:01 Uhr | -0,62% -0,4500 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,70 09:11:31 Uhr | -0,54% -0,1400 | 33,76 | 24,62 |
| FUCHS SE DE000A3E5D64 | 39,08 08:16:07 Uhr | -1,41% -0,5600 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16:05 Uhr | -0,14% -0,1000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 72,06 08:37:04 Uhr | -0,44% -0,3200 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 493,40 08:03:05 Uhr | -0,60% -3,000 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 39,34 08:16:06 Uhr | 0% 0 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,64 08:16:09 Uhr | +2,52% +0,6800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,88 08:16:07 Uhr | +0,22% +0,1000 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,12 08:16:02 Uhr | -1,87% -0,4400 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,55 10:29:34 Uhr | -0,51% -0,0700 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,04 11:23:22 Uhr | +5,69% +2,210 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 103,00 08:16:08 Uhr | -0,10% -0,1000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 112,60 08:16:03 Uhr | -0,71% -0,8000 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 16,00 08:16:00 Uhr | +0,13% +0,0200 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,30 08:16:08 Uhr | -0,47% -0,2500 | 77,00 | 50,35 |
| Nemetschek SE DE0006452907 | 55,95 08:16:03 Uhr | -1,84% -1,050 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 40,48 08:16:04 Uhr | -0,54% -0,2200 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 29,08 09:03:15 Uhr | +2,68% +0,7600 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 652,50 08:16:03 Uhr | -1,14% -7,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 57,25 08:15:16 Uhr | +1,06% +0,6000 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 45,36 08:06:10 Uhr | -1,20% -0,5500 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 32,10 08:05:56 Uhr | -1,38% -0,4500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 59,25 08:16:02 Uhr | -3,74% -2,300 | 66,45 | 18,74 |
| Sartorius AG DE0007165631 | 227,70 08:16:03 Uhr | -2,57% -6,000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,800 08:16:11 Uhr | -0,20% -0,0200 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 35,28 08:16:04 Uhr | +1,97% +0,6800 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,48 08:16:04 Uhr | -2,03% -0,2800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 102,10 08:16:08 Uhr | -0,20% -0,2000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,37 08:48:14 Uhr | -2,32% -0,2700 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,30 08:53:07 Uhr | -2,30% -1,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,32 08:16:08 Uhr | -2,00% -0,7000 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,400 08:16:09 Uhr | -1,96% -0,1480 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,00 08:16:09 Uhr | -2,26% -0,6000 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 95,20 08:16:08 Uhr | -1,24% -1,200 | 103,70 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse