MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.393,31 EUR
-0,43% -136,60
Kursdaten
- Börse Xetra
- Letzter 31.393,31
- Änderung -0,43 %
- Stand 23.09.26 11:51 Uhr
- Eröffnung 31.642,74
- Vortag 31.529,91
- Tageshoch 31.686,59
- Tagestief 31.390,96
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,63 08:16:00 Uhr | +0,63% +0,2300 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,771 09:10:01 Uhr | +0,45% +0,0080 | 3,290 | 1,743 |
| AUMOVIO SE DE000AUM0V10 | 36,30 08:16:00 Uhr | +5,07% +1,750 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 171,80 08:16:00 Uhr | +1,60% +2,700 | 222,80 | 97,55 |
| AUTO1 Group SE DE000A2LQ884 | 18,31 08:16:00 Uhr | +2,69% +0,4800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,06 08:16:00 Uhr | -0,45% -0,1600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 57,90 11:23:03 Uhr | +0,61% +0,3500 | 129,20 | 56,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,05 08:15:59 Uhr | -1,26% -0,7000 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,96 08:15:59 Uhr | +0,08% +0,0300 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,748 10:47:48 Uhr | -1,05% -0,0820 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 11,88 11:02:41 Uhr | -1,82% -0,2200 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,85 11:27:36 Uhr | +0,63% +0,2800 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,15 08:16:00 Uhr | -1,35% -1,0000 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 155,60 08:15:59 Uhr | +4,29% +6,400 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 17,99 08:16:00 Uhr | -0,28% -0,0500 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 31,32 08:16:00 Uhr | -2,79% -0,9000 | 42,02 | 27,30 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,35 10:41:49 Uhr | +3,06% +1,850 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 23,92 10:37:20 Uhr | -0,83% -0,2000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 42,32 08:15:59 Uhr | +2,72% +1,120 | 42,50 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 08:16:00 Uhr | -0,43% -0,3000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 78,90 09:16:02 Uhr | +2,23% +1,720 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,19 08:16:00 Uhr | -0,39% -0,1500 | 41,88 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 35,20 08:15:59 Uhr | +1,03% +0,3600 | 40,80 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,90 08:15:59 Uhr | +1,75% +0,7200 | 47,92 | 17,13 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,17 08:16:00 Uhr | 0% 0 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,56 08:15:59 Uhr | +2,52% +1,020 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 108,00 08:15:59 Uhr | +2,08% +2,200 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 111,80 08:16:00 Uhr | +1,64% +1,800 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 13,13 08:16:00 Uhr | -0,53% -0,0700 | 23,32 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 45,90 10:09:27 Uhr | -0,91% -0,4200 | 70,30 | 45,90 |
| Nemetschek SE DE0006452907 | 61,95 08:16:00 Uhr | -1,82% -1,150 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 42,00 08:16:00 Uhr | +4,48% +1,800 | 50,05 | 21,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,89 11:49:49 Uhr | -1,83% -0,5000 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 22,72 08:16:00 Uhr | +1,43% +0,3200 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 577,50 08:16:00 Uhr | -0,86% -5,000 | 771,50 | 565,50 |
| RENK Group AG DE000RENK730 | 41,20 10:41:44 Uhr | +0,43% +0,1750 | 89,80 | 40,00 |
| RTL Group S.A. LU0061462528 | 31,05 09:55:27 Uhr | -2,51% -0,8000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 52,75 08:16:00 Uhr | +4,15% +2,100 | 66,45 | 24,10 |
| Sartorius AG DE0007165631 | 252,90 08:24:21 Uhr | -0,16% -0,4000 | 266,00 | 190,45 |
| Schaeffler AG DE000SHA0100 | 7,130 08:15:59 Uhr | -1,79% -0,1300 | 11,85 | 5,635 |
| Siltronic AG DE000WAF3001 | 78,20 08:25:06 Uhr | -4,98% -4,100 | 107,50 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 73,40 08:16:00 Uhr | -0,07% -0,0500 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,08 08:16:00 Uhr | -0,45% -0,0500 | 16,38 | 11,13 |
| Talanx AG DE000TLX1005 | 119,80 11:10:14 Uhr | -1,56% -1,900 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,32 08:15:59 Uhr | +0,10% +0,0150 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,40 08:31:42 Uhr | +0,48% +0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,14 08:15:59 Uhr | +0,61% +0,2200 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,562 10:20:10 Uhr | -0,97% -0,0640 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,10 08:15:59 Uhr | -3,12% -0,8400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 88,10 08:16:00 Uhr | +1,09% +0,9500 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse