MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.382,28 EUR
+1,10% +329,92
Kursdaten
- Börse Xetra
- Letzter 30.382,28
- Änderung +1,10 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 30.114,02
- Vortag 30.052,36
- Tageshoch 30.624,83
- Tagestief 30.053,74
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 25.306,32 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,50 16:02:46 Uhr | +2,94% +1,070 | 37,29 | 9,636 |
| Aroundtown SA LU1673108939 | 2,524 08:01:12 Uhr | +0,96% +0,0240 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,60 08:17:15 Uhr | -0,43% -0,1500 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,80 18:21:11 Uhr | +3,21% +5,500 | 175,00 | 73,30 |
| AUTO1 Group SE DE000A2LQ884 | 18,04 08:17:07 Uhr | +6,62% +1,120 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 28,94 08:17:03 Uhr | -3,47% -1,040 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 109,10 10:00:55 Uhr | -0,82% -0,9000 | 129,20 | 63,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,50 11:07:39 Uhr | +1,04% +0,5500 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 16,59 08:17:07 Uhr | +0,18% +0,0300 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,034 19:19:08 Uhr | +2,40% +0,1880 | 9,476 | 5,798 |
| DEUTZ AG DE0006305006 | 9,600 17:57:51 Uhr | +0,16% +0,0150 | 12,45 | 5,950 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,59 08:17:13 Uhr | -0,32% -0,1300 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,50 08:17:08 Uhr | +0,89% +0,5000 | 64,40 | 40,60 |
| Evonik Industries AG DE000EVNK013 | 17,27 09:52:18 Uhr | +0,52% +0,0900 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 34,14 14:57:26 Uhr | +1,73% +0,5800 | 42,02 | 19,42 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,60 10:39:37 Uhr | -1,06% -0,8500 | 85,55 | 56,35 |
| freenet AG DE000A0Z2ZZ5 | 27,68 16:16:51 Uhr | +0,65% +0,1800 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 37,42 08:17:07 Uhr | -0,11% -0,0400 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,40 08:17:06 Uhr | -0,96% -0,7000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 77,54 21:41:46 Uhr | -3,92% -3,160 | 117,00 | 60,45 |
| HOCHTIEF AG DE0006070006 | 451,80 08:17:00 Uhr | +0,36% +1,600 | 450,20 | 148,10 |
| HUGO BOSS AG DE000A1PHFF7 | 37,08 08:17:06 Uhr | +1,92% +0,7000 | 43,93 | 33,56 |
| IONOS Group SE DE000A3E00M1 | 23,96 08:38:27 Uhr | -2,44% -0,6000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 29,96 08:17:07 Uhr | -0,07% -0,0200 | 29,98 | 15,70 |
| Jungheinrich AG DE0006219934 | 28,64 16:52:32 Uhr | +3,47% +0,9600 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,52 16:53:22 Uhr | -2,08% -0,3300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,53 08:17:08 Uhr | -0,64% -0,2800 | 70,20 | 32,74 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:17:08 Uhr | +0,19% +0,2000 | 115,10 | 75,50 |
| KRONES AG DE0006335003 | 121,20 08:17:00 Uhr | -1,14% -1,400 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,82 08:17:03 Uhr | +0,79% +0,1400 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,90 08:17:08 Uhr | -0,42% -0,2500 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 61,65 08:17:01 Uhr | -3,52% -2,250 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,32 10:44:29 Uhr | -1,13% -0,5200 | 46,60 | 15,07 |
| PUMA SE DE0006969603 | 24,75 09:59:43 Uhr | +6,77% +1,570 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 674,00 08:17:01 Uhr | +1,13% +7,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,90 20:01:50 Uhr | -0,10% -0,0400 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 51,68 15:42:43 Uhr | -4,88% -2,650 | 89,80 | 45,16 |
| RTL Group S.A. LU0061462528 | 38,45 16:25:32 Uhr | +2,53% +0,9500 | 38,20 | 30,70 |
| Salzgitter AG DE0006202005 | 44,90 08:54:00 Uhr | +2,05% +0,9000 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 214,20 08:17:01 Uhr | -1,70% -3,700 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,590 08:17:15 Uhr | -2,32% -0,1800 | 11,85 | 3,338 |
| Ströer SE & Co. KGaA DE0007493991 | 33,00 08:17:02 Uhr | +2,93% +0,9400 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,45 08:17:02 Uhr | +0,14% +0,0200 | 16,38 | 12,26 |
| Talanx AG DE000TLX1005 | 115,50 14:48:51 Uhr | +0,96% +1,100 | 124,10 | 91,30 |
| thyssenkrupp AG DE0007500001 | 8,536 19:47:59 Uhr | +2,82% +0,2340 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,10 17:41:29 Uhr | -3,60% -3,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,66 08:17:08 Uhr | -0,79% -0,2600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,180 08:17:13 Uhr | +0,42% +0,0300 | 9,502 | 6,000 |
| United Internet AG DE0005089031 | 27,42 08:17:13 Uhr | -1,79% -0,5000 | 30,02 | 17,77 |
| Wacker Chemie AG DE000WCH8881 | 90,60 12:33:21 Uhr | +3,19% +2,800 | 87,80 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse