MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.250,60 EUR
-1,31% -400,19
Kursdaten
- Börse Xetra
- Letzter 30.250,60
- Änderung -1,31 %
- Stand 22.10.26 13:38 Uhr
- Eröffnung 30.432,68
- Vortag 30.650,79
- Tageshoch 30.432,68
- Tagestief 30.131,88
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,91 08:16:00 Uhr | -3,41% -1,090 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,399 09:10:01 Uhr | -1,82% -0,0260 | 3,242 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 34,60 08:16:00 Uhr | -2,81% -1,0000 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 134,10 13:03:23 Uhr | -5,63% -8,000 | 222,80 | 105,30 |
| AUTO1 Group SE DE000A2LQ884 | 17,60 08:16:00 Uhr | -4,71% -0,8700 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,60 08:16:00 Uhr | +0,74% +0,2600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 55,10 08:16:00 Uhr | -0,54% -0,3000 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,05 08:16:00 Uhr | -1,23% -0,8000 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,35 08:16:00 Uhr | -1,19% -0,4500 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,168 08:35:26 Uhr | -0,33% -0,0240 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,980 09:05:29 Uhr | -4,31% -0,4500 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,96 08:11:41 Uhr | +0,56% +0,2400 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,40 08:16:00 Uhr | +1,16% +0,7500 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 128,20 08:16:00 Uhr | -1,84% -2,400 | 205,00 | 80,30 |
| Evonik Industries AG DE000EVNK013 | 20,26 12:57:36 Uhr | -3,06% -0,6400 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 24,36 08:16:00 Uhr | +1,33% +0,3200 | 42,02 | 24,04 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,60 08:16:00 Uhr | -0,65% -0,4000 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 22,78 08:16:00 Uhr | -0,18% -0,0400 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 45,92 08:16:00 Uhr | +2,09% +0,9400 | 45,52 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,40 08:16:00 Uhr | -1,28% -0,9000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 83,20 08:16:00 Uhr | -2,53% -2,160 | 101,30 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 36,16 08:16:00 Uhr | +1,92% +0,6800 | 35,48 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,50 08:19:24 Uhr | +8,88% +3,220 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,47 13:07:49 Uhr | -2,88% -0,3700 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,49 08:16:00 Uhr | -1,00% -0,3500 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 97,10 08:16:00 Uhr | -1,07% -1,050 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 114,00 08:16:00 Uhr | +1,06% +1,200 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 12,00 09:00:16 Uhr | -3,30% -0,4100 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,02 08:16:00 Uhr | +0,46% +0,2200 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 74,45 08:16:00 Uhr | -2,04% -1,550 | 104,70 | 50,45 |
| Nordex SE DE000A0D6554 | 37,32 08:16:00 Uhr | -2,15% -0,8200 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,85 08:16:00 Uhr | -2,36% -0,6000 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 25,17 08:16:00 Uhr | -1,02% -0,2600 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 617,00 08:16:00 Uhr | +0,82% +5,000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,74 12:00:47 Uhr | -4,44% -1,705 | 70,10 | 33,66 |
| RTL Group S.A. LU0061462528 | 30,90 08:16:00 Uhr | -0,32% -0,1000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 46,58 08:16:00 Uhr | -2,18% -1,040 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 263,70 08:16:00 Uhr | +0,34% +0,9000 | 268,80 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,770 08:16:00 Uhr | -2,53% -0,1500 | 11,85 | 5,710 |
| Siltronic AG DE000WAF3001 | 62,65 08:00:20 Uhr | -4,28% -2,800 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 37,58 08:16:00 Uhr | +0,21% +0,0800 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 53,35 08:16:00 Uhr | -3,79% -2,100 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,12 13:37:18 Uhr | -1,51% -0,1700 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 125,00 08:16:00 Uhr | +0,89% +1,100 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,60 10:19:02 Uhr | -3,75% -0,5300 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,40 09:00:13 Uhr | -0,95% -0,8000 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 33,44 08:16:00 Uhr | -0,65% -0,2200 | 41,22 | 26,22 |
| TUI AG DE000TUAG505 | 6,850 08:16:00 Uhr | -0,81% -0,0560 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,10 08:16:00 Uhr | -0,25% -0,0600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 82,65 09:34:01 Uhr | -3,56% -3,050 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse