MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.673,72 EUR
-0,96% -308,31
Kursdaten
- Börse Xetra
- Letzter 31.673,72
- Änderung -0,96 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 31.893,92
- Vortag 31.982,03
- Tageshoch 31.968,34
- Tagestief 31.575,35
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,19 08:17:03 Uhr | -0,56% -0,2300 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,076 17:25:09 Uhr | -1,89% -0,0400 | 3,516 | 2,092 |
| AUMOVIO SE DE000AUM0V10 | 34,65 08:17:09 Uhr | -1,42% -0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 177,60 16:15:12 Uhr | -0,89% -1,600 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 23,70 08:17:05 Uhr | -1,33% -0,3200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,56 08:17:01 Uhr | -0,46% -0,1400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 85,80 16:19:50 Uhr | -1,49% -1,300 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 08:17:02 Uhr | -1,64% -0,9500 | 104,80 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 38,24 08:17:04 Uhr | -0,49% -0,1900 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,500 17:25:22 Uhr | -4,17% -0,3700 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,04 19:01:11 Uhr | +0,30% +0,0300 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,86 08:17:08 Uhr | +1,37% +0,6200 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 70,55 08:17:06 Uhr | -0,63% -0,4500 | 71,00 | 49,78 |
| Elmos Semiconductor SE DE0005677108 | 158,00 08:16:58 Uhr | -1,13% -1,800 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 16,61 08:17:06 Uhr | +0,61% +0,1000 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,84 08:17:06 Uhr | +4,19% +1,520 | 42,02 | 25,54 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,70 09:01:56 Uhr | -0,53% -0,3500 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 24,40 14:11:35 Uhr | +0,58% +0,1400 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,86 08:17:05 Uhr | +1,53% +0,6000 | 42,94 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 08:17:03 Uhr | +0,56% +0,4000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 79,00 19:03:33 Uhr | +0,48% +0,3800 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,84 08:17:04 Uhr | -0,13% -0,0500 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,44 08:17:08 Uhr | -0,98% -0,3000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,66 18:38:58 Uhr | +1,17% +0,4600 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,20 08:17:06 Uhr | +1,57% +0,2200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,95 08:17:06 Uhr | +0,27% +0,1100 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 08:17:06 Uhr | +1,27% +1,300 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 111,20 08:16:58 Uhr | +0,36% +0,4000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,56 11:23:49 Uhr | +3,05% +0,4600 | 26,50 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,00 16:49:41 Uhr | -2,67% -1,400 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 53,65 08:25:50 Uhr | -3,25% -1,800 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 41,04 08:17:01 Uhr | -0,19% -0,0800 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,70 10:34:50 Uhr | -1,04% -0,2900 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 28,37 08:17:00 Uhr | -0,98% -0,2800 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 630,00 08:17:00 Uhr | +0,32% +2,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 45,54 09:10:09 Uhr | +1,75% +0,7850 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,85 08:17:07 Uhr | -2,15% -0,7000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 53,60 08:16:58 Uhr | -2,55% -1,400 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 224,50 15:43:17 Uhr | +2,37% +5,200 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,130 18:51:34 Uhr | +1,12% +0,0900 | 11,85 | 4,600 |
| Siltronic AG DE000WAF3001 | 83,15 17:52:28 Uhr | -1,19% -1,0000 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 80,25 19:17:50 Uhr | -3,49% -2,900 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,90 15:52:42 Uhr | -0,85% -0,1100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 112,30 10:58:55 Uhr | -1,40% -1,600 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,97 15:40:48 Uhr | -1,60% -0,1950 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,70 13:28:34 Uhr | 0% 0 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,30 14:37:01 Uhr | +11,02% +4,000 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,748 12:53:25 Uhr | -1,69% -0,1160 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,94 13:42:11 Uhr | +0,25% +0,0600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 89,55 08:17:07 Uhr | -1,59% -1,450 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse