MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.839,83 EUR
-1,60% -517,15
Kursdaten
- Börse Xetra
- Letzter 31.839,83
- Änderung -1,60 %
- Stand 18.08.26 17:59 Uhr
- Eröffnung 32.241,91
- Vortag 32.356,98
- Tageshoch 32.306,01
- Tagestief 31.839,83
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,08 16:33:56 Uhr | -7,13% -3,000 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,054 17:25:01 Uhr | -0,96% -0,0200 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 35,85 08:16:00 Uhr | -2,32% -0,8500 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,00 19:09:25 Uhr | -1,25% -2,100 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 20,76 09:02:13 Uhr | -0,48% -0,1000 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,62 08:16:00 Uhr | -0,17% -0,0600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 75,85 08:15:59 Uhr | -0,65% -0,5000 | 129,20 | 75,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,50 08:16:00 Uhr | -3,20% -1,900 | 99,55 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,87 08:16:00 Uhr | -0,35% -0,1300 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,888 17:46:02 Uhr | -1,89% -0,1520 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,32 08:16:00 Uhr | -0,48% -0,0500 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,01 18:12:02 Uhr | -1,08% -0,4800 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,15 16:13:23 Uhr | -0,14% -0,1000 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 152,40 08:16:00 Uhr | +0,53% +0,8000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 17,93 08:16:00 Uhr | +0,17% +0,0300 | 18,02 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 35,92 08:16:00 Uhr | +2,05% +0,7200 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,20 15:14:40 Uhr | -2,47% -1,600 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 24,16 10:59:08 Uhr | +1,94% +0,4600 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 38,96 08:15:59 Uhr | -1,22% -0,4800 | 42,38 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 08:16:00 Uhr | +0,71% +0,5000 | 87,70 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 93,72 17:28:15 Uhr | -2,13% -2,040 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,90 08:16:00 Uhr | +0,11% +0,0400 | 42,75 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 33,22 12:26:34 Uhr | +1,65% +0,5400 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,90 08:15:59 Uhr | -0,19% -0,0800 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,65 18:00:41 Uhr | +0,41% +0,0600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,80 20:30:32 Uhr | -1,63% -0,6600 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 98,05 16:08:27 Uhr | -2,44% -2,450 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 112,60 08:16:00 Uhr | -2,09% -2,400 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 14,56 08:16:00 Uhr | -2,08% -0,3100 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,25 08:16:00 Uhr | -0,99% -0,5000 | 73,80 | 50,35 |
| Nemetschek SE DE0006452907 | 59,90 08:16:00 Uhr | -2,68% -1,650 | 121,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,84 08:16:00 Uhr | +2,10% +0,8200 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,10 08:16:00 Uhr | -1,28% -0,3500 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 25,71 13:23:53 Uhr | -3,31% -0,8800 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 621,50 08:16:00 Uhr | -0,96% -6,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 50,05 15:55:18 Uhr | -2,91% -1,500 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,55 21:05:45 Uhr | +0,48% +0,1500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 51,75 08:16:00 Uhr | 0% 0 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 232,60 08:15:59 Uhr | -1,82% -4,300 | 266,00 | 188,25 |
| Schaeffler AG DE000SHA0100 | 7,330 08:15:59 Uhr | -1,87% -0,1400 | 11,85 | 4,946 |
| Siltronic AG DE000WAF3001 | 88,55 08:16:00 Uhr | +0,40% +0,3500 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 17:39:03 Uhr | -8,29% -7,050 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,93 08:16:00 Uhr | -1,90% -0,2500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 118,20 08:16:00 Uhr | -0,92% -1,100 | 121,60 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,70 13:51:04 Uhr | -1,79% -0,2500 | 14,01 | 5,855 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,30 17:55:16 Uhr | -3,41% -3,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,94 08:16:00 Uhr | +0,44% +0,1600 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 7,120 15:43:46 Uhr | -0,25% -0,0180 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,10 14:24:33 Uhr | -1,87% -0,4600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 93,00 08:16:00 Uhr | -1,80% -1,700 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse