MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.190,84 EUR
+0,98% +303,76
Kursdaten
- Börse Xetra
- Letzter 31.190,84
- Änderung +0,98 %
- Stand 16.04.26 14:45 Uhr
- Eröffnung 30.968,10
- Vortag 30.887,08
- Tageshoch 31.214,58
- Tagestief 30.881,74
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 40,17 14:02:31 Uhr | +0,73% +0,2900 | 42,29 | 9,950 |
| Aroundtown SA LU1673108939 | 2,642 08:03:14 Uhr | -0,68% -0,0180 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,90 08:17:59 Uhr | -1,41% -0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 187,20 13:24:20 Uhr | +3,71% +6,700 | 186,00 | 74,40 |
| AUTO1 Group SE DE000A2LQ884 | 19,99 08:17:55 Uhr | -0,74% -0,1500 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,16 11:12:18 Uhr | +2,50% +0,7600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 108,50 08:17:50 Uhr | -3,73% -4,200 | 129,20 | 68,80 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 09:09:37 Uhr | +1,88% +1,050 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 18,65 08:17:55 Uhr | +8,56% +1,470 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,904 08:01:08 Uhr | +1,26% +0,0980 | 9,476 | 6,098 |
| DEUTZ AG DE0006305006 | 10,16 11:15:21 Uhr | -0,39% -0,0400 | 12,45 | 6,550 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,53 12:56:25 Uhr | -1,14% -0,4900 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,05 09:43:21 Uhr | +1,22% +0,7000 | 64,40 | 42,90 |
| Evonik Industries AG DE000EVNK013 | 16,74 08:17:56 Uhr | -0,71% -0,1200 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,18 08:17:56 Uhr | -0,11% -0,0400 | 42,02 | 20,20 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,65 08:17:50 Uhr | -1,18% -0,9000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,36 13:19:26 Uhr | +0,74% +0,2000 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 37,16 08:17:56 Uhr | -1,22% -0,4600 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 08:17:54 Uhr | -0,55% -0,4000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 83,10 14:24:32 Uhr | +2,87% +2,320 | 117,00 | 60,45 |
| HOCHTIEF AG DE0006070006 | 459,00 11:18:08 Uhr | -1,80% -8,400 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,68 08:17:55 Uhr | +0,19% +0,0700 | 43,93 | 33,73 |
| IONOS Group SE DE000A3E00M1 | 25,08 08:17:58 Uhr | -0,16% -0,0400 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 31,60 10:18:27 Uhr | +1,67% +0,5200 | 31,34 | 16,04 |
| Jungheinrich AG DE0006219934 | 29,12 11:00:40 Uhr | +3,70% +1,040 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,87 08:17:56 Uhr | -1,85% -0,2800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,76 11:44:01 Uhr | +3,00% +1,360 | 70,20 | 33,36 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:17:56 Uhr | -0,97% -1,0000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 124,60 08:17:51 Uhr | +1,30% +1,600 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,30 08:17:49 Uhr | -0,97% -0,1700 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 61,45 08:17:57 Uhr | +1,32% +0,8000 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 59,65 08:17:51 Uhr | +0,85% +0,5000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 46,08 08:17:53 Uhr | +0,13% +0,0600 | 46,60 | 15,43 |
| PUMA SE DE0006969603 | 25,06 12:55:00 Uhr | +3,34% +0,8100 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 678,50 08:17:51 Uhr | -0,22% -1,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 49,08 13:06:16 Uhr | +8,82% +3,980 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 54,49 12:27:21 Uhr | +2,19% +1,170 | 89,80 | 45,45 |
| RTL Group S.A. LU0061462528 | 38,20 08:17:57 Uhr | +0,26% +0,1000 | 38,55 | 30,70 |
| Salzgitter AG DE0006202005 | 49,50 09:02:12 Uhr | +0,61% +0,3000 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 231,20 08:17:52 Uhr | +1,94% +4,400 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,150 14:42:24 Uhr | -1,21% -0,1000 | 11,85 | 3,576 |
| Ströer SE & Co. KGaA DE0007493991 | 36,92 08:17:52 Uhr | +0,11% +0,0400 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 15,17 08:17:53 Uhr | +1,68% +0,2500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 117,40 11:24:46 Uhr | +1,56% +1,800 | 124,10 | 96,05 |
| thyssenkrupp AG DE0007500001 | 8,904 11:35:20 Uhr | +2,20% +0,1920 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,90 14:35:29 Uhr | +2,24% +1,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,78 08:17:57 Uhr | -1,85% -0,6000 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,312 12:49:20 Uhr | 0% 0 | 9,502 | 6,182 |
| United Internet AG DE0005089031 | 28,06 08:17:57 Uhr | +1,45% +0,4000 | 30,02 | 18,83 |
| Wacker Chemie AG DE000WCH8881 | 90,50 08:17:57 Uhr | +0,33% +0,3000 | 90,60 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse