MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.104,33 EUR
+0,38% +114,43
Kursdaten
- Börse Xetra
- Letzter 30.104,33
- Änderung +0,38 %
- Stand 12.10.26 17:59 Uhr
- Eröffnung 30.056,77
- Vortag 29.989,90
- Tageshoch 30.188,82
- Tagestief 30.008,60
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,56 08:16:03 Uhr | -0,05% -0,0200 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,400 17:25:01 Uhr | -5,15% -0,0760 | 3,290 | 1,473 |
| AUMOVIO SE DE000AUM0V10 | 33,35 08:07:26 Uhr | -0,74% -0,2500 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 160,70 08:16:04 Uhr | +3,54% +5,500 | 222,80 | 102,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,49 08:16:03 Uhr | +3,26% +0,5200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,88 08:16:03 Uhr | +1,51% +0,5200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 55,45 08:00:11 Uhr | +2,12% +1,150 | 129,20 | 54,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,60 08:16:02 Uhr | +3,08% +1,750 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,59 08:16:04 Uhr | +0,08% +0,0300 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,200 15:56:17 Uhr | +0,17% +0,0120 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 11,01 08:16:03 Uhr | +0,73% +0,0800 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,69 08:16:03 Uhr | -0,90% -0,3800 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,00 08:16:03 Uhr | +1,13% +0,7500 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 144,60 08:16:03 Uhr | -1,36% -2,000 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 21,34 08:16:03 Uhr | -0,56% -0,1200 | 21,46 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 25,22 08:16:04 Uhr | -3,00% -0,7800 | 42,02 | 25,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,00 10:55:30 Uhr | -0,26% -0,1500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 22,04 08:16:03 Uhr | -0,45% -0,1000 | 33,76 | 22,08 |
| FUCHS SE DE000A3E5D64 | 44,58 08:00:11 Uhr | +1,18% +0,5200 | 44,06 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,60 08:16:03 Uhr | +1,18% +0,8000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 76,46 08:16:00 Uhr | +2,08% +1,560 | 106,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,85 08:16:04 Uhr | +0,21% +0,0800 | 41,88 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,76 08:16:01 Uhr | +0,18% +0,0600 | 35,38 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:16:00 Uhr | -2,39% -0,9600 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,94 16:00:34 Uhr | -7,07% -1,060 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,06 08:19:15 Uhr | +1,16% +0,3900 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 99,40 08:16:00 Uhr | +1,43% +1,400 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 105,80 08:16:03 Uhr | +0,95% +1,0000 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 12,88 08:00:11 Uhr | +6,45% +0,7800 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 44,52 08:16:03 Uhr | +0,68% +0,3000 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 67,25 08:16:04 Uhr | -1,03% -0,7000 | 107,00 | 50,45 |
| Nordex SE DE000A0D6554 | 36,66 08:16:03 Uhr | +7,38% +2,520 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,31 08:16:03 Uhr | +1,36% +0,3400 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 23,01 08:16:03 Uhr | +2,36% +0,5300 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 594,00 08:16:03 Uhr | +4,39% +25,00 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 34,22 08:16:00 Uhr | -0,33% -0,1150 | 77,70 | 33,66 |
| RTL Group S.A. LU0061462528 | 29,10 08:16:03 Uhr | +0,17% +0,0500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 49,96 08:16:03 Uhr | -1,07% -0,5400 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 253,90 08:16:00 Uhr | +2,46% +6,100 | 268,80 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,890 08:00:11 Uhr | -0,17% -0,0100 | 11,85 | 5,900 |
| Siltronic AG DE000WAF3001 | 75,35 16:54:30 Uhr | -4,62% -3,650 | 107,50 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 66,20 08:16:04 Uhr | +1,69% +1,100 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,21 08:16:04 Uhr | -0,20% -0,0200 | 16,38 | 10,23 |
| Talanx AG DE000TLX1005 | 119,70 08:16:03 Uhr | +0,93% +1,100 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,70 08:00:11 Uhr | +0,88% +0,1200 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,70 18:40:39 Uhr | +2,37% +1,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,38 08:16:00 Uhr | +1,77% +0,5800 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,694 13:46:17 Uhr | +0,78% +0,0520 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,24 19:08:54 Uhr | +0,87% +0,2000 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 89,00 08:16:03 Uhr | +1,42% +1,250 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse