MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.743,36 EUR
-0,36% -112,01
Kursdaten
- Börse Xetra
- Letzter 30.743,36
- Änderung -0,36 %
- Stand 03.11.26 17:59 Uhr
- Eröffnung 30.682,89
- Vortag 30.855,37
- Tageshoch 31.106,90
- Tagestief 30.468,67
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,66 08:16:00 Uhr | -2,86% -0,9600 | 61,44 | 15,45 |
| Aroundtown SA LU1673108939 | 1,505 17:25:01 Uhr | +1,90% +0,0280 | 3,206 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 34,70 15:31:19 Uhr | +4,83% +1,600 | 46,72 | 32,30 |
| Aurubis AG DE0006766504 | 132,80 09:03:14 Uhr | -1,85% -2,500 | 222,80 | 106,10 |
| AUTO1 Group SE DE000A2LQ884 | 18,44 08:51:47 Uhr | +1,71% +0,3100 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 33,64 08:16:00 Uhr | +0,36% +0,1200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 60,60 15:23:08 Uhr | +3,41% +2,000 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,95 18:21:05 Uhr | -5,87% -3,800 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,83 08:16:00 Uhr | -1,02% -0,3800 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,774 17:46:52 Uhr | +5,45% +0,4020 | 10,22 | 6,990 |
| DEUTZ AG DE0006305006 | 9,695 17:36:21 Uhr | -0,82% -0,0800 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,97 08:16:00 Uhr | -1,86% -0,8700 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,80 09:05:37 Uhr | +0,15% +0,1000 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 119,20 08:16:00 Uhr | -2,46% -3,000 | 205,00 | 81,00 |
| Evonik Industries AG DE000EVNK013 | 20,42 08:16:00 Uhr | -1,83% -0,3800 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 23,52 08:16:00 Uhr | -1,34% -0,3200 | 42,02 | 22,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,70 08:16:00 Uhr | +2,50% +1,600 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 22,78 16:22:05 Uhr | +0,09% +0,0200 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 42,80 08:07:18 Uhr | -2,82% -1,240 | 45,92 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,20 08:16:00 Uhr | -2,89% -2,000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 82,92 08:15:59 Uhr | -2,77% -2,360 | 96,62 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,48 08:16:00 Uhr | +0,57% +0,2000 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,12 08:08:20 Uhr | -2,80% -1,100 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,93 08:16:00 Uhr | -0,31% -0,0400 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,36 08:15:59 Uhr | +2,96% +0,9600 | 70,20 | 32,40 |
| Knorr-Bremse AG DE000KBX1006 | 91,10 08:16:00 Uhr | +1,73% +1,550 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 112,80 08:16:00 Uhr | -0,53% -0,6000 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 11,88 12:50:15 Uhr | +2,50% +0,2900 | 21,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,64 20:27:32 Uhr | +2,18% +1,040 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 74,95 08:16:00 Uhr | +0,81% +0,6000 | 101,40 | 50,45 |
| Nordex SE DE000A0D6554 | 38,70 14:31:12 Uhr | +2,38% +0,9000 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,52 08:16:00 Uhr | +0,55% +0,1400 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 26,64 08:16:00 Uhr | +0,64% +0,1700 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 627,50 08:16:00 Uhr | +0,88% +5,500 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,34 08:16:00 Uhr | -0,56% -0,2050 | 67,08 | 33,66 |
| RTL Group S.A. LU0061462528 | 31,70 08:16:00 Uhr | +2,59% +0,8000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,70 08:16:00 Uhr | +3,44% +1,620 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 293,40 08:15:59 Uhr | +1,80% +5,200 | 293,70 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,600 21:34:12 Uhr | -3,45% -0,2000 | 11,85 | 5,440 |
| Siltronic AG DE000WAF3001 | 57,25 08:16:00 Uhr | -3,21% -1,900 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 38,40 08:16:00 Uhr | +1,37% +0,5200 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:16:00 Uhr | -3,85% -1,990 | 114,40 | 26,52 |
| TAG Immobilien AG DE0008303504 | 11,15 08:16:00 Uhr | +0,81% +0,0900 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 126,50 08:16:00 Uhr | -0,55% -0,7000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,08 09:03:02 Uhr | -1,79% -0,2200 | 14,32 | 6,638 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,90 08:16:00 Uhr | -1,36% -1,200 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 31,60 08:16:00 Uhr | -0,19% -0,0600 | 41,22 | 26,90 |
| TUI AG DE000TUAG505 | 7,244 18:45:11 Uhr | -1,17% -0,0860 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,20 08:15:59 Uhr | +1,09% +0,2600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 83,00 08:16:00 Uhr | +0,36% +0,3000 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse