MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.589,95 EUR
+1,93% +579,17
Kursdaten
- Börse Xetra
- Letzter 30.589,95
- Änderung +1,93 %
- Stand 30.04.26 18:00 Uhr
- Eröffnung 29.772,14
- Vortag 30.010,78
- Tageshoch 30.618,70
- Tagestief 29.710,29
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 47,05 30.04.2026 | +7,05% +3,100 | 47,20 | 11,64 |
| Aroundtown SA LU1673108939 | 2,448 30.04.2026 | +1,07% +0,0260 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,85 30.04.2026 | -2,38% -0,8500 | 0 | 0 |
| Aurubis AG DE0006766504 | 182,90 30.04.2026 | +1,33% +2,400 | 192,00 | 75,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,86 30.04.2026 | -0,56% -0,1000 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,04 30.04.2026 | -0,62% -0,1800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 97,15 30.04.2026 | -0,61% -0,6000 | 129,20 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 30.04.2026 | -1,06% -0,6000 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 19,35 30.04.2026 | -0,41% -0,0800 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,262 30.04.2026 | +2,95% +0,2080 | 9,476 | 6,200 |
| DEUTZ AG DE0006305006 | 9,815 30.04.2026 | +3,21% +0,3050 | 12,45 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,70 30.04.2026 | +0,05% +0,0200 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,15 30.04.2026 | +1,37% +0,8000 | 64,40 | 45,88 |
| Evonik Industries AG DE000EVNK013 | 17,33 30.04.2026 | -2,59% -0,4600 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 31,22 30.04.2026 | -3,46% -1,120 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,35 30.04.2026 | -0,96% -0,6500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,00 30.04.2026 | +1,73% +0,4600 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 40,76 30.04.2026 | +0,25% +0,1000 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 30.04.2026 | +1,02% +0,7000 | 88,70 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 74,28 30.04.2026 | +0,43% +0,3200 | 117,00 | 64,80 |
| HOCHTIEF AG DE0006070006 | 435,40 30.04.2026 | -3,37% -15,20 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,89 30.04.2026 | -2,13% -0,7800 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,42 30.04.2026 | +0,99% +0,2600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 31,92 30.04.2026 | +0,95% +0,3000 | 34,18 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,78 30.04.2026 | +0,94% +0,2400 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,72 30.04.2026 | +1,68% +0,2600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,16 30.04.2026 | +4,42% +1,910 | 70,20 | 36,76 |
| Knorr-Bremse AG DE000KBX1006 | 96,65 30.04.2026 | -2,72% -2,700 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 124,40 30.04.2026 | +1,80% +2,200 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,63 30.04.2026 | -3,03% -0,5500 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,55 30.04.2026 | -2,42% -1,450 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 63,65 30.04.2026 | +2,41% +1,500 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 48,08 30.04.2026 | +0,67% +0,3200 | 49,68 | 16,38 |
| PUMA SE DE0006969603 | 26,10 30.04.2026 | +4,32% +1,080 | 26,47 | 15,37 |
| RATIONAL AG DE0007010803 | 613,50 30.04.2026 | -4,36% -28,00 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,70 30.04.2026 | -0,63% -0,3000 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 54,16 30.04.2026 | +1,35% +0,7200 | 89,80 | 45,62 |
| RTL Group S.A. LU0061462528 | 32,25 30.04.2026 | -15,13% -5,750 | 40,00 | 30,70 |
| Salzgitter AG DE0006202005 | 46,32 30.04.2026 | +2,89% +1,300 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 217,60 30.04.2026 | +2,30% +4,900 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,570 30.04.2026 | -4,54% -0,3600 | 11,85 | 3,714 |
| Ströer SE & Co. KGaA DE0007493991 | 37,30 30.04.2026 | +2,08% +0,7600 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,45 30.04.2026 | -3,02% -0,4500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 112,40 30.04.2026 | 0% 0 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 10,01 30.04.2026 | +4,71% +0,4500 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,60 30.04.2026 | +0,59% +0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,82 30.04.2026 | -2,47% -0,7800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,288 30.04.2026 | +1,45% +0,0900 | 9,502 | 6,182 |
| United Internet AG DE0005089031 | 26,12 30.04.2026 | -1,43% -0,3800 | 30,02 | 19,75 |
| Wacker Chemie AG DE000WCH8881 | 89,60 30.04.2026 | -0,44% -0,4000 | 98,25 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse