MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.930,77 EUR
+0,49% +156,53
Kursdaten
- Börse Xetra
- Letzter 31.930,77
- Änderung +0,49 %
- Stand 15.01.26 17:30 Uhr
- Eröffnung 31.860,33
- Vortag 31.774,24
- Tageshoch 31.961,24
- Tagestief 31.682,54
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,50 08:50:03 Uhr | +2,23% +0,4250 | 21,29 | 8,470 |
| Aroundtown SA LU1673108939 | 2,728 17:25:09 Uhr | +1,11% +0,0300 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 44,78 12:23:40 Uhr | -2,95% -1,360 | 0 | 0 |
| Aurubis AG DE0006766504 | 146,60 17:44:31 Uhr | +1,45% +2,100 | 144,50 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 29,34 08:16:08 Uhr | -3,23% -0,9800 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 43,78 08:16:01 Uhr | -0,68% -0,3000 | 44,74 | 30,32 |
| Bilfinger SE DE0005909006 | 116,80 08:16:03 Uhr | +0,60% +0,7000 | 116,20 | 45,70 |
| Carl Zeiss Meditec AG DE0005313704 | 39,82 13:50:37 Uhr | -2,74% -1,120 | 70,40 | 39,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 75,40 10:35:20 Uhr | -3,21% -2,500 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 25,41 08:16:07 Uhr | +0,67% +0,1700 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,400 16:15:34 Uhr | +2,24% +0,1840 | 9,200 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,90 08:16:05 Uhr | -0,24% -0,0500 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,91 13:02:17 Uhr | -1,58% -0,6900 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,65 08:16:09 Uhr | +0,61% +0,3500 | 58,90 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,32 08:16:09 Uhr | +1,60% +0,2100 | 22,29 | 12,74 |
| Fielmann Group AG DE0005772206 | 41,60 17:40:19 Uhr | -4,26% -1,850 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 37,96 08:16:09 Uhr | -1,71% -0,6600 | 38,62 | 15,54 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,25 14:39:37 Uhr | +2,38% +1,700 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,02 17:38:11 Uhr | +0,83% +0,2400 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 39,42 08:16:08 Uhr | -0,10% -0,0400 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,50 08:16:06 Uhr | -2,16% -1,800 | 92,10 | 77,60 |
| HENSOLDT AG DE000HAG0005 | 89,65 16:39:10 Uhr | -1,16% -1,050 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 360,80 08:16:03 Uhr | -0,88% -3,200 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 34,47 11:05:17 Uhr | -2,27% -0,8000 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,20 08:16:11 Uhr | -1,09% -0,3000 | 42,85 | 22,10 |
| Jungheinrich AG DE0006219934 | 36,50 15:55:24 Uhr | +0,50% +0,1800 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,84 12:24:27 Uhr | +4,06% +0,5400 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 63,80 08:16:09 Uhr | +0,24% +0,1500 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 99,30 08:16:09 Uhr | +0,35% +0,3500 | 101,00 | 69,35 |
| KRONES AG DE0006335003 | 140,80 08:16:03 Uhr | -0,14% -0,2000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,72 08:16:01 Uhr | +2,37% +0,4100 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 63,50 09:12:51 Uhr | -2,08% -1,350 | 81,12 | 59,95 |
| Nemetschek SE DE0006452907 | 86,35 08:16:03 Uhr | -2,10% -1,850 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 31,98 08:16:05 Uhr | 0% 0 | 33,16 | 10,74 |
| PUMA SE DE0006969603 | 21,94 13:15:44 Uhr | -4,02% -0,9200 | 41,82 | 15,37 |
| RATIONAL AG DE0007010803 | 659,00 08:16:04 Uhr | -1,79% -12,00 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,80 08:16:10 Uhr | +0,68% +0,4500 | 142,60 | 60,10 |
| RENK Group AG DE000RENK730 | 60,09 14:23:43 Uhr | -1,86% -1,140 | 89,80 | 21,18 |
| RTL Group S.A. LU0061462528 | 35,75 08:16:09 Uhr | -0,97% -0,3500 | 38,20 | 27,65 |
| Sartorius AG DE0007165631 | 251,60 08:16:04 Uhr | +0,28% +0,7000 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,65 15:41:21 Uhr | -3,52% -1,300 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,86 08:16:05 Uhr | -0,65% -0,0900 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 109,50 08:16:09 Uhr | +1,39% +1,500 | 124,10 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,900 14:52:59 Uhr | -1,91% -0,1150 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,23 13:56:50 Uhr | -0,92% -0,0950 | 13,32 | 4,008 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,45 15:38:39 Uhr | -3,62% -3,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,00 08:16:09 Uhr | -0,32% -0,1000 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,018 17:53:56 Uhr | -0,07% -0,0060 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 28,94 08:16:10 Uhr | -3,60% -1,080 | 30,02 | 15,04 |
| Wacker Chemie AG DE000WCH8881 | 73,75 09:11:14 Uhr | +1,17% +0,8500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse