MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.670,42 EUR
+0,69% +216,10
Kursdaten
- Börse Xetra
- Letzter 31.670,42
- Änderung +0,69 %
- Stand 06.01.26 17:59 Uhr
- Eröffnung 31.561,21
- Vortag 31.454,32
- Tageshoch 31.670,42
- Tagestief 31.323,16
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,21 06.01.2026 | +4,38% +0,8900 | 20,42 | 8,470 |
| Aroundtown SA LU1673108939 | 2,662 06.01.2026 | +1,68% +0,0440 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 133,00 06.01.2026 | +3,10% +4,000 | 129,00 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 27,66 06.01.2026 | -1,28% -0,3600 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 44,74 06.01.2026 | +1,31% +0,5800 | 44,28 | 29,42 |
| Bilfinger SE DE0005909006 | 114,90 06.01.2026 | +0,79% +0,9000 | 114,00 | 44,55 |
| Carl Zeiss Meditec AG DE0005313704 | 42,60 06.01.2026 | +6,23% +2,500 | 70,40 | 39,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,10 06.01.2026 | -0,95% -0,7500 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 21,56 06.01.2026 | +0,61% +0,1300 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,874 06.01.2026 | +2,66% +0,2300 | 8,712 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,45 06.01.2026 | +0,99% +0,2000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,48 06.01.2026 | -0,56% -0,2600 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,05 06.01.2026 | +2,65% +1,500 | 56,60 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,61 06.01.2026 | -0,22% -0,0300 | 22,29 | 12,74 |
| Fielmann Group AG DE0005772206 | 44,10 06.01.2026 | +0,92% +0,4000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 37,22 06.01.2026 | +1,97% +0,7200 | 36,62 | 14,86 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,45 06.01.2026 | +1,71% +1,200 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,68 06.01.2026 | +0,82% +0,2400 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 38,58 06.01.2026 | +1,26% +0,4800 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 28,06 06.01.2026 | +2,04% +0,5600 | 81,80 | 22,74 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,10 06.01.2026 | +0,24% +0,2000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,582 06.01.2026 | -5,77% -0,3420 | 13,45 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 81,70 06.01.2026 | -1,15% -0,9500 | 117,00 | 33,70 |
| HOCHTIEF AG DE0006070006 | 354,80 06.01.2026 | +1,84% +6,400 | 348,40 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,75 06.01.2026 | -1,19% -0,4300 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,50 06.01.2026 | +2,80% +0,7500 | 42,85 | 21,00 |
| Jungheinrich AG DE0006219934 | 37,14 06.01.2026 | +2,60% +0,9400 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,66 06.01.2026 | +0,08% +0,0100 | 16,79 | 10,61 |
| KION GROUP AG DE000KGX8881 | 70,20 06.01.2026 | +1,23% +0,8500 | 69,85 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 97,25 06.01.2026 | +1,30% +1,250 | 96,50 | 68,35 |
| KRONES AG DE0006335003 | 138,60 06.01.2026 | +1,17% +1,600 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,33 06.01.2026 | -2,70% -0,4800 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 62,30 06.01.2026 | +1,05% +0,6500 | 81,12 | 59,95 |
| Nemetschek SE DE0006452907 | 91,90 06.01.2026 | +0,27% +0,2500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 31,78 06.01.2026 | +3,11% +0,9600 | 30,82 | 10,74 |
| PUMA SE DE0006969603 | 21,72 06.01.2026 | -0,28% -0,0600 | 44,26 | 15,37 |
| RATIONAL AG DE0007010803 | 659,00 06.01.2026 | +1,31% +8,500 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 71,70 06.01.2026 | +6,22% +4,200 | 142,60 | 60,10 |
| RENK Group AG DE000RENK730 | 59,00 06.01.2026 | -2,35% -1,420 | 89,80 | 18,95 |
| RTL Group S.A. LU0061462528 | 34,30 06.01.2026 | -1,44% -0,5000 | 38,20 | 27,00 |
| Sartorius AG DE0007165631 | 264,70 06.01.2026 | +6,48% +16,10 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 37,10 06.01.2026 | +0,68% +0,2500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,30 06.01.2026 | +2,94% +0,3800 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 112,90 06.01.2026 | -0,53% -0,6000 | 124,10 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,975 06.01.2026 | -0,17% -0,0100 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,708 06.01.2026 | -3,07% -0,3070 | 13,32 | 3,820 |
| TRATON SE DE000TRAT0N7 | 31,02 06.01.2026 | -1,02% -0,3200 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,082 06.01.2026 | -0,07% -0,0060 | 9,414 | 5,390 |
| United Internet AG DE0005089031 | 28,54 06.01.2026 | +1,78% +0,5000 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 69,90 06.01.2026 | -1,69% -1,200 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse