MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.100,91 EUR
+0,37% +119,10
Kursdaten
- Börse Xetra
- Letzter 32.100,91
- Änderung +0,37 %
- Stand 14.07.26 17:59 Uhr
- Eröffnung 31.738,87
- Vortag 31.981,81
- Tageshoch 32.200,17
- Tagestief 31.614,36
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,77 16:01:57 Uhr | +3,01% +1,280 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,178 17:25:09 Uhr | +0,93% +0,0200 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,80 08:16:10 Uhr | +0,56% +0,2000 | 0 | 0 |
| Aurubis AG DE0006766504 | 177,60 15:50:12 Uhr | +5,15% +8,700 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 24,24 08:16:07 Uhr | -2,02% -0,5000 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,78 08:16:00 Uhr | 0% 0 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 81,55 11:47:45 Uhr | +0,06% +0,0500 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,50 09:23:59 Uhr | -2,89% -1,650 | 104,90 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,79 08:16:07 Uhr | +3,34% +1,190 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,164 20:03:11 Uhr | +0,75% +0,0680 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,210 15:15:18 Uhr | -2,69% -0,2550 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,21 18:50:39 Uhr | -3,16% -1,410 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,10 08:16:08 Uhr | -0,07% -0,0500 | 70,70 | 48,62 |
| Evonik Industries AG DE000EVNK013 | 16,61 08:16:08 Uhr | +1,84% +0,3000 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,82 08:16:08 Uhr | +0,16% +0,0600 | 42,02 | 25,54 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,20 10:57:59 Uhr | -1,39% -0,9500 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,88 11:51:22 Uhr | -0,33% -0,0800 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,00 08:16:08 Uhr | +0,67% +0,2600 | 47,32 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,60 08:16:06 Uhr | +0,14% +0,1000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 73,02 20:26:20 Uhr | -0,57% -0,4200 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 464,40 17:23:27 Uhr | +2,11% +9,600 | 550,50 | 174,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,80 08:16:06 Uhr | -0,08% -0,0300 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,36 16:38:37 Uhr | +6,75% +1,920 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,76 18:05:43 Uhr | +1,29% +0,5200 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,56 13:51:04 Uhr | 0% 0 | 41,46 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,04 08:55:59 Uhr | +7,34% +0,9600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,97 14:42:29 Uhr | -1,16% -0,4700 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 102,00 08:16:08 Uhr | +0,99% +1,0000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 106,60 10:59:56 Uhr | -0,74% -0,8000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,56 08:16:01 Uhr | +5,21% +0,7700 | 26,50 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,00 10:24:53 Uhr | -1,79% -0,9500 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 55,40 08:16:02 Uhr | -0,72% -0,4000 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 40,42 09:12:23 Uhr | +0,05% +0,0200 | 50,05 | 18,93 |
| PUMA SE DE0006969603 | 28,67 08:16:03 Uhr | -0,35% -0,1000 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 623,50 09:38:06 Uhr | -0,72% -4,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,35 08:16:09 Uhr | +0,23% +0,1500 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 42,91 15:14:00 Uhr | -0,82% -0,3550 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,10 08:16:08 Uhr | -0,64% -0,2000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 54,90 11:17:49 Uhr | +8,61% +4,350 | 66,45 | 20,50 |
| Sartorius AG DE0007165631 | 246,80 08:16:03 Uhr | +2,88% +6,900 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,350 14:19:54 Uhr | +1,58% +0,1300 | 11,85 | 4,600 |
| Ströer SE & Co. KGaA DE0007493991 | 34,98 08:16:04 Uhr | +1,45% +0,5000 | 48,75 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,08 08:16:04 Uhr | -1,95% -0,2600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 112,30 10:04:42 Uhr | +1,35% +1,500 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,70 18:45:48 Uhr | 0% 0 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,20 18:47:09 Uhr | +3,92% +3,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,50 08:16:08 Uhr | +0,35% +0,1200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,026 16:42:00 Uhr | -0,20% -0,0140 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,08 14:21:30 Uhr | -1,87% -0,4600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 97,00 11:58:46 Uhr | +7,18% +6,500 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse