MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.466,60 EUR
-1,02% -335,01
Kursdaten
- Börse Xetra
- Letzter 32.466,60
- Änderung -1,02 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 32.673,39
- Vortag 32.801,61
- Tageshoch 32.890,10
- Tagestief 32.410,69
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,56 05.06.2026 | -9,60% -5,580 | 61,10 | 11,88 |
| Aroundtown SA LU1673108939 | 2,400 05.06.2026 | -2,12% -0,0520 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,35 05.06.2026 | -3,64% -1,450 | 0 | 0 |
| Aurubis AG DE0006766504 | 211,80 05.06.2026 | -3,64% -8,000 | 222,80 | 78,55 |
| AUTO1 Group SE DE000A2LQ884 | 21,94 05.06.2026 | +1,11% +0,2400 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 32,84 05.06.2026 | -0,73% -0,2400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 80,50 05.06.2026 | +0,63% +0,5000 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,35 05.06.2026 | -2,51% -1,400 | 108,90 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,93 05.06.2026 | -1,10% -0,4200 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,390 05.06.2026 | -0,92% -0,0780 | 9,476 | 6,686 |
| DEUTZ AG DE0006305006 | 9,500 05.06.2026 | -3,11% -0,3050 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,46 05.06.2026 | +0,32% +0,1500 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,80 05.06.2026 | +2,49% +1,450 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 15,69 05.06.2026 | -0,32% -0,0500 | 19,31 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,00 05.06.2026 | +4,76% +1,500 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,65 05.06.2026 | 0% 0 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 24,94 05.06.2026 | +0,56% +0,1400 | 33,76 | 24,80 |
| FUCHS SE DE000A3E5D64 | 38,60 05.06.2026 | -2,13% -0,8400 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,90 05.06.2026 | +0,28% +0,2000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 79,24 05.06.2026 | +0,51% +0,4000 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 498,80 05.06.2026 | +0,04% +0,2000 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,42 05.06.2026 | +0,54% +0,1900 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,08 05.06.2026 | -0,59% -0,1800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 43,84 05.06.2026 | -7,63% -3,620 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,66 05.06.2026 | -1,42% -0,3400 | 42,92 | 23,68 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,20 05.06.2026 | -1,73% -0,2500 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,14 05.06.2026 | -0,10% -0,0400 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 99,65 05.06.2026 | -0,55% -0,5500 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 113,80 05.06.2026 | +0,18% +0,2000 | 142,60 | 111,40 |
| LANXESS AG DE0005470405 | 16,19 05.06.2026 | -0,86% -0,1400 | 27,26 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,50 05.06.2026 | -0,10% -0,0500 | 77,00 | 52,55 |
| Nemetschek SE DE0006452907 | 64,15 05.06.2026 | -2,06% -1,350 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 40,18 05.06.2026 | -1,08% -0,4400 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 27,43 05.06.2026 | -1,22% -0,3400 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 653,00 05.06.2026 | +0,38% +2,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,58 05.06.2026 | -4,09% -2,070 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 51,07 05.06.2026 | -0,66% -0,3400 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 31,15 05.06.2026 | -0,48% -0,1500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 62,80 05.06.2026 | -5,49% -3,650 | 66,45 | 18,74 |
| Sartorius AG DE0007165631 | 246,40 05.06.2026 | -1,28% -3,200 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,640 05.06.2026 | -0,21% -0,0200 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 35,18 05.06.2026 | +3,84% +1,300 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,20 05.06.2026 | -2,22% -0,3000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 98,70 05.06.2026 | -0,05% -0,0500 | 124,10 | 98,75 |
| thyssenkrupp AG DE0007500001 | 11,55 05.06.2026 | -1,70% -0,2000 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,20 05.06.2026 | -0,91% -0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,34 05.06.2026 | -0,64% -0,2200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,852 05.06.2026 | +0,76% +0,0520 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,70 05.06.2026 | +1,06% +0,2800 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 99,95 05.06.2026 | -3,62% -3,750 | 103,70 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse