MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.822,47 EUR
-0,05% -17,36
Kursdaten
- Börse Xetra
- Letzter 31.822,47
- Änderung -0,05 %
- Stand 19.08.26 17:59 Uhr
- Eröffnung 31.866,32
- Vortag 31.839,83
- Tageshoch 31.983,33
- Tagestief 31.760,44
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,45 19:31:19 Uhr | -4,17% -1,630 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,062 17:25:01 Uhr | +0,39% +0,0080 | 3,516 | 2,054 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16:04 Uhr | -2,37% -0,8500 | 0 | 0 |
| Aurubis AG DE0006766504 | 173,10 16:35:04 Uhr | +4,28% +7,100 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 20,48 08:16:04 Uhr | -1,35% -0,2800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,08 08:16:04 Uhr | +1,33% +0,4600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 74,60 17:34:55 Uhr | -1,65% -1,250 | 129,20 | 75,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,50 08:16:04 Uhr | 0% 0 | 98,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,98 11:16:17 Uhr | +0,30% +0,1100 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,830 18:09:52 Uhr | -0,74% -0,0580 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,12 21:38:41 Uhr | -1,94% -0,2000 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,01 08:16:06 Uhr | 0% 0 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,75 18:40:14 Uhr | -0,55% -0,4000 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:16:04 Uhr | -5,51% -8,400 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,03 08:16:04 Uhr | +0,56% +0,1000 | 18,02 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 35,24 08:16:04 Uhr | -1,89% -0,6800 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,85 08:16:04 Uhr | -0,55% -0,3500 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 24,40 12:19:17 Uhr | +0,99% +0,2400 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,24 08:16:00 Uhr | +0,72% +0,2800 | 42,38 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 08:16:06 Uhr | -0,84% -0,6000 | 87,70 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 92,04 21:16:58 Uhr | -1,79% -1,680 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,85 08:16:06 Uhr | -0,13% -0,0500 | 42,75 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,40 08:16:04 Uhr | -2,47% -0,8200 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,58 21:35:10 Uhr | -7,92% -3,320 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,01 17:53:52 Uhr | +2,46% +0,3600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,06 16:30:25 Uhr | +0,65% +0,2600 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 97,75 08:16:00 Uhr | -0,31% -0,3000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 113,00 13:26:56 Uhr | +0,36% +0,4000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 14,37 08:16:06 Uhr | -1,30% -0,1900 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,20 10:37:06 Uhr | -0,10% -0,0500 | 73,80 | 50,25 |
| Nemetschek SE DE0006452907 | 62,35 08:16:04 Uhr | +4,09% +2,450 | 121,30 | 50,45 |
| Nordex SE DE000A0D6554 | 39,32 08:33:32 Uhr | -1,31% -0,5200 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,30 13:56:52 Uhr | +0,74% +0,2000 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 25,61 08:16:04 Uhr | -0,39% -0,1000 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 613,50 08:16:04 Uhr | -1,29% -8,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 51,47 10:40:26 Uhr | +2,84% +1,420 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,60 13:14:50 Uhr | +0,16% +0,0500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 50,85 08:16:06 Uhr | -1,74% -0,9000 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 234,70 17:34:44 Uhr | +0,90% +2,100 | 266,00 | 188,25 |
| Schaeffler AG DE000SHA0100 | 7,230 08:16:00 Uhr | -1,36% -0,1000 | 11,85 | 4,976 |
| Siltronic AG DE000WAF3001 | 82,35 08:16:04 Uhr | -7,00% -6,200 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 18:12:14 Uhr | -5,64% -4,400 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,70 08:16:04 Uhr | -1,78% -0,2300 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 118,30 20:27:23 Uhr | +0,08% +0,1000 | 121,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,97 18:26:32 Uhr | -5,33% -0,7300 | 14,01 | 5,899 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,70 19:33:47 Uhr | +0,42% +0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,74 08:16:00 Uhr | -0,54% -0,2000 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 7,096 12:33:26 Uhr | -0,34% -0,0240 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,82 08:16:00 Uhr | -1,16% -0,2800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 91,10 08:16:04 Uhr | -2,04% -1,900 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse