MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.994,37 EUR
+1,38% +449,51
Kursdaten
- Börse Xetra
- Letzter 32.994,37
- Änderung +1,38 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 32.709,83
- Vortag 32.544,86
- Tageshoch 33.035,09
- Tagestief 32.709,83
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,27 03.07.2026 | +6,35% +2,940 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,376 03.07.2026 | +0,25% +0,0060 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 39,55 03.07.2026 | +7,62% +2,800 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,20 03.07.2026 | +1,61% +2,800 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 25,42 03.07.2026 | +5,92% +1,420 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,54 03.07.2026 | -1,07% -0,3400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 87,60 03.07.2026 | +4,60% +3,850 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 03.07.2026 | +1,14% +0,6500 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,65 03.07.2026 | +0,22% +0,0800 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,918 03.07.2026 | +0,22% +0,0220 | 10,02 | 6,766 |
| DEUTZ AG DE0006305006 | 9,265 03.07.2026 | +2,94% +0,2650 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,50 03.07.2026 | +4,35% +1,940 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,65 03.07.2026 | +2,77% +1,850 | 68,65 | 47,00 |
| Evonik Industries AG DE000EVNK013 | 16,09 03.07.2026 | +3,14% +0,4900 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,68 03.07.2026 | +3,63% +1,320 | 42,02 | 23,80 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,65 03.07.2026 | +3,25% +2,350 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,22 03.07.2026 | +1,31% +0,3000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 38,34 03.07.2026 | +0,68% +0,2600 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,80 03.07.2026 | +0,41% +0,3000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 77,22 03.07.2026 | +0,99% +0,7600 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 498,40 03.07.2026 | +1,84% +9,000 | 550,50 | 161,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,78 03.07.2026 | +0,19% +0,0700 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 28,66 03.07.2026 | +0,84% +0,2400 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 43,54 03.07.2026 | -0,37% -0,1600 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,36 03.07.2026 | +3,57% +0,8400 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 03.07.2026 | -1,19% -0,1600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 42,77 03.07.2026 | +9,08% +3,560 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 03.07.2026 | -0,47% -0,5000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 114,00 03.07.2026 | -0,35% -0,4000 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 15,09 03.07.2026 | +1,34% +0,2000 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 57,20 03.07.2026 | +1,78% +1,0000 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 55,00 03.07.2026 | -0,45% -0,2500 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 46,44 03.07.2026 | +0,43% +0,2000 | 50,05 | 17,85 |
| PUMA SE DE0006969603 | 26,75 03.07.2026 | 0% 0 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 651,50 03.07.2026 | +1,56% +10,00 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 70,75 03.07.2026 | +3,51% +2,400 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 46,76 03.07.2026 | -0,65% -0,3050 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,75 03.07.2026 | -0,47% -0,1500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 48,70 03.07.2026 | +2,74% +1,300 | 66,45 | 20,50 |
| Sartorius AG DE0007165631 | 225,50 03.07.2026 | -2,00% -4,600 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,720 03.07.2026 | +1,28% +0,1100 | 11,85 | 4,600 |
| Ströer SE & Co. KGaA DE0007493991 | 34,66 03.07.2026 | +1,76% +0,6000 | 50,80 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,18 03.07.2026 | +4,50% +0,6100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 113,70 03.07.2026 | +1,16% +1,300 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,84 03.07.2026 | +5,53% +0,6200 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,80 03.07.2026 | +2,82% +2,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,62 03.07.2026 | +1,14% +0,3800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,240 03.07.2026 | +1,20% +0,0860 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,48 03.07.2026 | +1,47% +0,3400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 90,50 03.07.2026 | +0,44% +0,4000 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse