MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.048,48 EUR
+0,99% +305,12
Kursdaten
- Börse Xetra
- Letzter 31.048,48
- Änderung +0,99 %
- Stand 04.11.26 10:38 Uhr
- Eröffnung 30.744,93
- Vortag 30.743,36
- Tageshoch 31.059,60
- Tagestief 30.699,02
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,25 08:31:13 Uhr | +4,87% +1,590 | 61,44 | 15,94 |
| Aroundtown SA LU1673108939 | 1,517 09:10:01 Uhr | +0,80% +0,0120 | 3,206 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 32,60 08:16:03 Uhr | -6,05% -2,100 | 46,72 | 32,30 |
| Aurubis AG DE0006766504 | 134,00 08:16:03 Uhr | +0,90% +1,200 | 222,80 | 106,10 |
| AUTO1 Group SE DE000A2LQ884 | 18,01 08:16:03 Uhr | -2,33% -0,4300 | 30,32 | 14,63 |
| Bechtle AG DE0005158703 | 33,30 08:16:03 Uhr | -1,01% -0,3400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 60,00 08:16:00 Uhr | -0,99% -0,6000 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,10 08:16:03 Uhr | -1,39% -0,8500 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,08 08:16:03 Uhr | +0,68% +0,2500 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,786 09:00:23 Uhr | +0,15% +0,0120 | 10,22 | 6,990 |
| DEUTZ AG DE0006305006 | 9,680 10:02:45 Uhr | -0,15% -0,0150 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,57 08:16:03 Uhr | +1,31% +0,6000 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,70 08:16:03 Uhr | -0,15% -0,1000 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 123,80 08:16:03 Uhr | +3,86% +4,600 | 205,00 | 88,00 |
| Evonik Industries AG DE000EVNK013 | 20,96 08:16:03 Uhr | +2,64% +0,5400 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 23,92 08:16:17 Uhr | +1,70% +0,4000 | 42,02 | 22,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,40 08:16:03 Uhr | +1,07% +0,7000 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 22,66 08:16:03 Uhr | -0,53% -0,1200 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 43,12 08:16:00 Uhr | +0,75% +0,3200 | 45,92 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,90 08:16:03 Uhr | -0,45% -0,3000 | 84,40 | 67,20 |
| HENSOLDT AG DE000HAG0005 | 82,66 08:16:00 Uhr | -0,31% -0,2600 | 96,62 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 33,30 08:16:03 Uhr | -6,14% -2,180 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,28 08:16:00 Uhr | +3,04% +1,160 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,90 10:03:22 Uhr | -0,23% -0,0300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,47 08:16:00 Uhr | +0,33% +0,1100 | 70,20 | 32,40 |
| Knorr-Bremse AG DE000KBX1006 | 92,15 08:16:00 Uhr | +1,15% +1,050 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 113,00 08:16:03 Uhr | +0,18% +0,2000 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 11,70 08:16:05 Uhr | -1,52% -0,1800 | 21,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 49,92 10:23:29 Uhr | +2,63% +1,280 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 74,30 10:20:47 Uhr | -0,87% -0,6500 | 99,80 | 50,45 |
| Nordex SE DE000A0D6554 | 39,92 08:16:05 Uhr | +3,15% +1,220 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,43 08:16:03 Uhr | -0,35% -0,0900 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 26,08 08:16:03 Uhr | -2,10% -0,5600 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 622,00 08:16:03 Uhr | -0,88% -5,500 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,89 08:16:00 Uhr | +1,51% +0,5500 | 67,08 | 33,66 |
| RTL Group S.A. LU0061462528 | 31,50 08:16:03 Uhr | -0,63% -0,2000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 49,02 08:16:05 Uhr | +0,66% +0,3200 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 291,20 08:16:00 Uhr | -0,75% -2,200 | 293,70 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,700 08:22:57 Uhr | +1,79% +0,1000 | 11,85 | 5,440 |
| Siltronic AG DE000WAF3001 | 62,75 08:16:03 Uhr | +9,61% +5,500 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 38,12 08:16:05 Uhr | -0,73% -0,2800 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 51,75 10:20:58 Uhr | +4,00% +1,990 | 114,40 | 26,52 |
| TAG Immobilien AG DE0008303504 | 11,65 10:23:41 Uhr | +4,48% +0,5000 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 128,70 08:16:05 Uhr | +1,74% +2,200 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,36 08:16:00 Uhr | +2,32% +0,2800 | 14,32 | 6,638 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,80 08:36:23 Uhr | +2,19% +1,900 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 32,12 08:16:00 Uhr | +1,65% +0,5200 | 41,22 | 26,90 |
| TUI AG DE000TUAG505 | 7,360 08:16:03 Uhr | +1,60% +0,1160 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,18 08:16:00 Uhr | -0,08% -0,0200 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 81,80 08:16:03 Uhr | -1,45% -1,200 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse