MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.295,08 EUR
+5,43% +1.561,62
Kursdaten
- Börse Xetra
- Letzter 30.295,08
- Änderung +5,43 %
- Stand 08.04.26 17:59 Uhr
- Eröffnung 29.775,01
- Vortag 28.733,46
- Tageshoch 30.516,36
- Tagestief 29.689,00
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 24.412,70 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,29 08.04.2026 | +10,65% +3,590 | 36,25 | 9,120 |
| Aroundtown SA LU1673108939 | 2,552 08.04.2026 | +5,45% +0,1320 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,45 08.04.2026 | -2,13% -0,7500 | 0 | 0 |
| Aurubis AG DE0006766504 | 169,50 08.04.2026 | +7,76% +12,20 | 175,00 | 72,15 |
| AUTO1 Group SE DE000A2LQ884 | 15,50 08.04.2026 | -0,06% -0,0100 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,06 08.04.2026 | +3,67% +1,100 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 109,10 08.04.2026 | +6,03% +6,200 | 129,20 | 59,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,80 08.04.2026 | +3,86% +2,000 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 16,81 08.04.2026 | +2,19% +0,3600 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,996 08.04.2026 | +8,05% +0,5960 | 9,476 | 5,706 |
| DEUTZ AG DE0006305006 | 9,560 08.04.2026 | +8,88% +0,7800 | 12,45 | 5,745 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,29 08.04.2026 | +4,32% +1,710 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,50 08.04.2026 | +6,68% +3,600 | 64,40 | 37,72 |
| Evonik Industries AG DE000EVNK013 | 16,81 08.04.2026 | +0,06% +0,0100 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 31,80 08.04.2026 | +7,00% +2,080 | 42,02 | 18,70 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,85 08.04.2026 | +4,86% +3,700 | 85,55 | 52,60 |
| freenet AG DE000A0Z2ZZ5 | 27,52 08.04.2026 | +1,70% +0,4600 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 37,70 08.04.2026 | +2,95% +1,080 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 08.04.2026 | -1,36% -1,0000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 81,94 08.04.2026 | +1,59% +1,280 | 117,00 | 58,00 |
| HOCHTIEF AG DE0006070006 | 429,80 08.04.2026 | +5,55% +22,60 | 415,00 | 137,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,46 08.04.2026 | +3,60% +1,300 | 43,93 | 31,89 |
| IONOS Group SE DE000A3E00M1 | 25,26 08.04.2026 | -0,63% -0,1600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 29,94 08.04.2026 | +3,10% +0,9000 | 29,40 | 15,70 |
| Jungheinrich AG DE0006219934 | 28,12 08.04.2026 | +5,79% +1,540 | 42,92 | 25,56 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,57 08.04.2026 | -8,41% -1,430 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,68 08.04.2026 | +7,38% +3,070 | 70,20 | 28,92 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 08.04.2026 | +3,91% +3,850 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 122,60 08.04.2026 | +5,15% +6,000 | 145,00 | 107,60 |
| LANXESS AG DE0005470405 | 17,79 08.04.2026 | -1,11% -0,2000 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,45 08.04.2026 | +4,77% +2,750 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 65,95 08.04.2026 | -0,23% -0,1500 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,36 08.04.2026 | +0,71% +0,3200 | 46,60 | 14,11 |
| PUMA SE DE0006969603 | 23,86 08.04.2026 | +8,45% +1,860 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 652,50 08.04.2026 | +2,03% +13,00 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 40,12 08.04.2026 | +6,87% +2,580 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 55,45 08.04.2026 | +2,82% +1,520 | 89,80 | 42,59 |
| RTL Group S.A. LU0061462528 | 37,80 08.04.2026 | +2,16% +0,8000 | 38,20 | 30,70 |
| Salzgitter AG DE0006202005 | 46,36 08.04.2026 | +16,07% +6,420 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 222,70 08.04.2026 | +5,80% +12,20 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,760 08.04.2026 | +7,03% +0,5100 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 32,18 08.04.2026 | +2,68% +0,8400 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,70 08.04.2026 | +5,68% +0,7900 | 16,38 | 12,23 |
| Talanx AG DE000TLX1005 | 114,00 08.04.2026 | +2,52% +2,800 | 124,10 | 86,00 |
| thyssenkrupp AG DE0007500001 | 8,530 08.04.2026 | +9,56% +0,7440 | 12,34 | 5,467 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,80 08.04.2026 | +3,26% +2,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,04 08.04.2026 | +1,01% +0,3200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,458 08.04.2026 | +12,90% +0,8520 | 9,502 | 5,792 |
| United Internet AG DE0005089031 | 28,06 08.04.2026 | +0,07% +0,0200 | 30,02 | 17,25 |
| Wacker Chemie AG DE000WCH8881 | 85,95 08.04.2026 | -0,06% -0,0500 | 86,00 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse