MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.736,35 EUR
-0,64% -211,45
Kursdaten
- Börse Xetra
- Letzter 32.736,35
- Änderung -0,64 %
- Stand 03.06.26 17:59 Uhr
- Eröffnung 32.643,59
- Vortag 32.947,80
- Tageshoch 32.862,57
- Tagestief 32.568,42
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 60,26 20:44:58 Uhr | +4,18% +2,420 | 61,10 | 11,88 |
| Aroundtown SA LU1673108939 | 2,454 17:25:09 Uhr | -2,08% -0,0520 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 39,10 08:16:10 Uhr | +0,26% +0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 219,00 21:44:02 Uhr | +1,01% +2,200 | 218,40 | 78,55 |
| AUTO1 Group SE DE000A2LQ884 | 22,52 08:16:08 Uhr | +0,54% +0,1200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 33,56 08:16:00 Uhr | -2,56% -0,8800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 81,50 13:43:24 Uhr | -1,87% -1,550 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,05 15:28:25 Uhr | -3,36% -1,950 | 108,90 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 38,03 08:16:08 Uhr | +0,82% +0,3100 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,338 16:54:19 Uhr | -0,36% -0,0300 | 9,476 | 6,686 |
| DEUTZ AG DE0006305006 | 9,895 13:00:00 Uhr | -2,70% -0,2750 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,52 15:32:58 Uhr | +1,54% +0,7200 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,10 10:15:38 Uhr | -2,08% -1,300 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 16,83 11:05:15 Uhr | -1,00% -0,1700 | 19,31 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 32,02 08:16:05 Uhr | -3,32% -1,100 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,80 08:16:01 Uhr | -0,94% -0,6500 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 24,90 17:22:46 Uhr | -1,27% -0,3200 | 33,76 | 24,80 |
| FUCHS SE DE000A3E5D64 | 39,26 21:01:07 Uhr | +0,15% +0,0600 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,90 08:16:07 Uhr | +1,39% +1,0000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 79,14 18:36:50 Uhr | -4,54% -3,760 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 485,80 11:50:27 Uhr | +0,45% +2,200 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,27 08:16:07 Uhr | -0,37% -0,1300 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 29,24 17:14:04 Uhr | -2,66% -0,8000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 47,92 21:55:26 Uhr | +2,22% +1,040 | 46,88 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,80 20:03:57 Uhr | -1,73% -0,4200 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,50 12:31:25 Uhr | -1,49% -0,2200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 42,59 08:03:28 Uhr | +1,87% +0,7800 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 08:16:05 Uhr | -0,79% -0,8000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 115,60 08:16:02 Uhr | -1,03% -1,200 | 142,60 | 111,40 |
| LANXESS AG DE0005470405 | 16,16 11:38:35 Uhr | -0,19% -0,0300 | 27,26 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,20 11:29:10 Uhr | -1,48% -0,8000 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 62,50 15:47:16 Uhr | -10,20% -7,100 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 40,80 18:19:43 Uhr | +0,10% +0,0400 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 27,30 08:16:03 Uhr | -2,92% -0,8200 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 646,50 08:16:03 Uhr | -0,31% -2,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,80 08:35:12 Uhr | -0,42% -0,2000 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 51,35 17:09:56 Uhr | +2,82% +1,410 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 31,20 08:16:06 Uhr | -1,27% -0,4000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 64,65 08:16:02 Uhr | +0,08% +0,0500 | 64,60 | 18,74 |
| Sartorius AG DE0007165631 | 242,60 08:16:03 Uhr | -0,45% -1,100 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 10,48 09:28:21 Uhr | -2,42% -0,2600 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 35,76 18:10:05 Uhr | -6,34% -2,420 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,63 08:16:04 Uhr | +0,52% +0,0700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 100,50 11:15:18 Uhr | -1,08% -1,100 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 11,80 17:46:40 Uhr | +1,11% +0,1300 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,60 19:05:46 Uhr | -1,16% -0,9000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,62 08:16:05 Uhr | +0,52% +0,1800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,782 16:52:40 Uhr | -0,47% -0,0320 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,32 08:16:06 Uhr | +1,04% +0,2800 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 103,60 08:16:06 Uhr | +2,88% +2,900 | 101,70 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse