MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.855,82 EUR
+0,83% +269,28
Kursdaten
- Börse Xetra
- Letzter 32.855,82
- Änderung +0,83 %
- Stand 17.06.26 17:59 Uhr
- Eröffnung 32.591,72
- Vortag 32.586,54
- Tageshoch 32.863,60
- Tagestief 32.570,68
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 59,70 19:25:06 Uhr | +1,63% +0,9600 | 61,10 | 11,88 |
| Aroundtown SA LU1673108939 | 2,348 08:03:14 Uhr | -0,42% -0,0100 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 40,85 10:38:54 Uhr | -0,12% -0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 203,40 21:33:54 Uhr | -0,78% -1,600 | 222,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 25,56 19:11:18 Uhr | +8,40% +1,980 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,38 08:16:01 Uhr | +0,64% +0,2000 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 84,50 08:16:03 Uhr | -1,11% -0,9500 | 129,20 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,25 19:58:32 Uhr | +0,57% +0,3000 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,85 19:59:23 Uhr | +0,56% +0,2100 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,870 20:46:04 Uhr | +0,27% +0,0240 | 9,476 | 6,694 |
| DEUTZ AG DE0006305006 | 9,905 18:46:27 Uhr | -0,10% -0,0100 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 08:16:10 Uhr | -2,46% -1,200 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,80 08:16:09 Uhr | +1,08% +0,6500 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 15,56 08:16:09 Uhr | -1,27% -0,2000 | 18,61 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,12 08:16:09 Uhr | +1,09% +0,4000 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,85 11:10:12 Uhr | -0,34% -0,2500 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,10 10:36:13 Uhr | -1,18% -0,3000 | 33,76 | 24,62 |
| FUCHS SE DE000A3E5D64 | 38,96 08:16:08 Uhr | -0,31% -0,1200 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16:06 Uhr | 0% 0 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 72,32 18:06:03 Uhr | +1,60% +1,140 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 500,00 15:20:48 Uhr | +1,01% +5,000 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 39,13 12:53:48 Uhr | -0,53% -0,2100 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,28 08:16:10 Uhr | -0,58% -0,1600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,42 09:13:09 Uhr | -1,03% -0,4600 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,30 17:46:35 Uhr | +2,97% +0,7000 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,48 08:16:09 Uhr | -0,52% -0,0700 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,16 08:16:09 Uhr | +0,29% +0,1200 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 103,30 08:16:09 Uhr | +0,29% +0,3000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 113,40 08:16:03 Uhr | +0,18% +0,2000 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 15,98 08:16:01 Uhr | -0,13% -0,0200 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,10 08:16:09 Uhr | -0,38% -0,2000 | 77,00 | 50,35 |
| Nemetschek SE DE0006452907 | 54,90 08:16:03 Uhr | -1,88% -1,050 | 137,40 | 55,95 |
| Nordex SE DE000A0D6554 | 43,08 18:04:20 Uhr | +7,06% +2,840 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 28,63 08:04:44 Uhr | -0,28% -0,0800 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 654,00 08:16:03 Uhr | +0,23% +1,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,85 16:37:17 Uhr | +5,11% +3,150 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 45,51 08:54:03 Uhr | -0,09% -0,0400 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 31,90 08:16:09 Uhr | -0,62% -0,2000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 56,40 17:52:15 Uhr | -4,81% -2,850 | 66,45 | 19,19 |
| Sartorius AG DE0007165631 | 231,70 08:36:37 Uhr | +1,76% +4,000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,340 08:16:12 Uhr | -4,69% -0,4600 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 34,86 08:16:04 Uhr | -1,19% -0,4200 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,75 19:20:45 Uhr | +2,00% +0,2700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 103,60 10:37:26 Uhr | +1,47% +1,500 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,17 08:16:04 Uhr | 0% 0 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,00 17:48:17 Uhr | +3,54% +2,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,82 08:16:09 Uhr | -2,76% -0,9600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,300 10:53:13 Uhr | +0,52% +0,0380 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 25,44 08:16:09 Uhr | -0,08% -0,0200 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 96,70 08:16:09 Uhr | +1,58% +1,500 | 103,70 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse