MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.243,41 EUR
-0,58% -171,43
Kursdaten
- Börse Xetra
- Letzter 29.243,41
- Änderung -0,58 %
- Stand 12.03.26 17:59 Uhr
- Eröffnung 29.363,07
- Vortag 29.414,84
- Tageshoch 29.526,15
- Tagestief 29.080,93
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,00 13:56:35 Uhr | +2,35% +0,7800 | 33,50 | 8,470 |
| Aroundtown SA LU1673108939 | 2,400 17:25:09 Uhr | -2,28% -0,0560 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 36,22 08:16:10 Uhr | -3,31% -1,240 | 0 | 0 |
| Aurubis AG DE0006766504 | 161,70 13:38:29 Uhr | -2,82% -4,700 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,99 08:16:07 Uhr | -3,09% -0,5100 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 32,54 10:46:09 Uhr | +0,37% +0,1200 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 104,00 14:12:29 Uhr | -2,80% -3,000 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,88 20:09:13 Uhr | -0,91% -0,2200 | 70,40 | 24,10 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,60 08:16:01 Uhr | -0,72% -0,5000 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 17,12 08:16:07 Uhr | -0,06% -0,0100 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 7,756 18:02:57 Uhr | -4,72% -0,3840 | 9,476 | 5,552 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,07 19:52:50 Uhr | -1,17% -0,4500 | 55,42 | 36,57 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,80 17:40:56 Uhr | -1,70% -0,9500 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,05 08:16:08 Uhr | +1,37% +0,1900 | 22,21 | 12,52 |
| Fielmann Group AG DE0005772206 | 42,20 08:16:02 Uhr | -3,21% -1,400 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 32,80 08:16:08 Uhr | -2,73% -0,9200 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,85 08:16:02 Uhr | -0,47% -0,3500 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,20 18:24:42 Uhr | -1,59% -0,4400 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 34,42 08:16:08 Uhr | -1,66% -0,5800 | 49,90 | 34,46 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,80 08:16:06 Uhr | +0,67% +0,5000 | 91,40 | 74,30 |
| HENSOLDT AG DE000HAG0005 | 78,90 20:21:33 Uhr | +3,61% +2,750 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 388,60 14:11:08 Uhr | -0,46% -1,800 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,41 12:05:27 Uhr | +0,41% +0,1500 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,55 08:16:10 Uhr | -0,66% -0,1500 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 30,20 08:16:03 Uhr | +0,67% +0,2000 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,62 18:06:15 Uhr | +14,12% +2,180 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 48,18 08:16:08 Uhr | -3,41% -1,700 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 101,60 08:16:08 Uhr | -3,24% -3,400 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 122,60 08:16:03 Uhr | -0,49% -0,6000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 13,75 10:07:57 Uhr | +0,37% +0,0500 | 32,07 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 59,70 17:33:58 Uhr | -2,61% -1,600 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 66,05 08:16:03 Uhr | -2,29% -1,550 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 43,72 17:56:51 Uhr | +1,30% +0,5600 | 43,68 | 12,26 |
| PUMA SE DE0006969603 | 21,62 14:50:22 Uhr | 0% 0 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 678,50 08:19:35 Uhr | -0,29% -2,000 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 41,34 16:01:06 Uhr | -2,18% -0,9200 | 138,70 | 40,58 |
| RENK Group AG DE000RENK730 | 55,19 16:37:10 Uhr | +1,92% +1,040 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 35,80 12:13:47 Uhr | +2,29% +0,8000 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 219,60 08:16:03 Uhr | -0,36% -0,8000 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,530 09:59:11 Uhr | +0,53% +0,0400 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 32,25 08:57:07 Uhr | -1,07% -0,3500 | 58,05 | 32,15 |
| TAG Immobilien AG DE0008303504 | 13,86 09:30:03 Uhr | +0,43% +0,0600 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 105,30 15:29:44 Uhr | +3,34% +3,400 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,476 08:16:08 Uhr | -1,80% -0,0820 | 13,42 | 4,346 |
| thyssenkrupp AG DE0007500001 | 8,272 17:50:24 Uhr | -8,48% -0,7660 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,30 18:24:50 Uhr | -2,14% -1,950 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,28 08:16:09 Uhr | -0,57% -0,1800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,782 20:03:57 Uhr | -4,05% -0,2860 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,14 08:16:10 Uhr | -1,38% -0,3800 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 78,40 18:25:32 Uhr | +13,38% +9,250 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse