MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.395,32 EUR
+0,90% +288,82
Kursdaten
- Börse Xetra
- Letzter 32.395,32
- Änderung +0,90 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 32.179,49
- Vortag 32.106,50
- Tageshoch 32.466,67
- Tagestief 32.171,86
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,10 28.07.2026 | -8,36% -3,200 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,188 28.07.2026 | +1,39% +0,0300 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 37,05 28.07.2026 | +1,09% +0,4000 | 0 | 0 |
| Aurubis AG DE0006766504 | 175,00 28.07.2026 | -0,11% -0,2000 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 24,56 28.07.2026 | -0,65% -0,1600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 37,08 28.07.2026 | +15,30% +4,920 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 84,05 28.07.2026 | +0,30% +0,2500 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,45 28.07.2026 | +3,98% +2,350 | 101,40 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,79 28.07.2026 | -0,47% -0,1800 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,070 28.07.2026 | +1,98% +0,1760 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,05 28.07.2026 | -1,37% -0,1400 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,09 28.07.2026 | +3,58% +1,560 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,20 28.07.2026 | +0,63% +0,4500 | 71,75 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 147,80 28.07.2026 | -7,74% -12,40 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 17,06 28.07.2026 | +0,53% +0,0900 | 18,02 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,00 28.07.2026 | -1,75% -0,6600 | 42,02 | 26,00 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,85 28.07.2026 | +1,04% +0,7000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 25,12 28.07.2026 | +2,03% +0,5000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 41,30 28.07.2026 | +3,25% +1,300 | 42,38 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 28.07.2026 | -0,56% -0,4000 | 88,00 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 84,36 28.07.2026 | +2,38% +1,960 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,90 28.07.2026 | -0,03% -0,0100 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 33,20 28.07.2026 | +3,56% +1,140 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 36,42 28.07.2026 | -8,58% -3,420 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,76 28.07.2026 | +3,14% +0,4500 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 42,31 28.07.2026 | +1,41% +0,5900 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 28.07.2026 | -1,12% -1,200 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 114,60 28.07.2026 | +0,53% +0,6000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,30 28.07.2026 | +0,26% +0,0400 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,20 28.07.2026 | +1,92% +1,0000 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 62,25 28.07.2026 | +2,64% +1,600 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 37,44 28.07.2026 | -3,60% -1,400 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,67 28.07.2026 | +4,33% +1,190 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 28,80 28.07.2026 | +0,73% +0,2100 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 660,00 28.07.2026 | +0,15% +1,0000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 48,01 28.07.2026 | +2,59% +1,210 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,70 28.07.2026 | +0,31% +0,1000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 55,20 28.07.2026 | -0,09% -0,0500 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 215,60 28.07.2026 | -0,19% -0,4000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,980 28.07.2026 | +0,89% +0,0700 | 11,85 | 4,600 |
| Siltronic AG DE000WAF3001 | 72,75 28.07.2026 | -12,45% -10,35 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 70,05 28.07.2026 | -5,59% -4,150 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,52 28.07.2026 | +1,81% +0,2400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 116,10 28.07.2026 | +1,04% +1,200 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,06 28.07.2026 | -2,31% -0,2850 | 12,49 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,90 28.07.2026 | +2,73% +2,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,54 28.07.2026 | -0,05% -0,0200 | 40,48 | 26,00 |
| TUI AG DE000TUAG505 | 7,360 28.07.2026 | +2,71% +0,1940 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,42 28.07.2026 | +2,18% +0,5200 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 85,50 28.07.2026 | -2,12% -1,850 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse