MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.331,71 EUR
-0,34% -108,38
Kursdaten
- Börse Xetra
- Letzter 31.331,71
- Änderung -0,34 %
- Stand 19.05.26 17:59 Uhr
- Eröffnung 31.519,53
- Vortag 31.440,09
- Tageshoch 31.955,10
- Tagestief 31.282,65
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 50,60 19.05.2026 | +0,04% +0,0200 | 55,14 | 11,80 |
| Aroundtown SA LU1673108939 | 2,458 19.05.2026 | +1,32% +0,0320 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,65 19.05.2026 | +3,28% +1,100 | 0 | 0 |
| Aurubis AG DE0006766504 | 191,30 19.05.2026 | -6,41% -13,10 | 211,80 | 77,10 |
| AUTO1 Group SE DE000A2LQ884 | 19,76 19.05.2026 | +3,89% +0,7400 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,16 19.05.2026 | +2,94% +0,8600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 88,25 19.05.2026 | +2,98% +2,550 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,15 19.05.2026 | +0,91% +0,5000 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 31,55 19.05.2026 | +0,16% +0,0500 | 31,50 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,734 19.05.2026 | -0,90% -0,0700 | 9,476 | 6,478 |
| DEUTZ AG DE0006305006 | 9,500 19.05.2026 | -2,86% -0,2800 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,53 19.05.2026 | -0,13% -0,0600 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,55 19.05.2026 | +0,76% +0,4500 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,99 19.05.2026 | +0,90% +0,1600 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 29,84 19.05.2026 | -0,27% -0,0800 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,45 19.05.2026 | +2,46% +1,550 | 85,55 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 26,60 19.05.2026 | -0,23% -0,0600 | 35,20 | 25,08 |
| FUCHS SE DE000A3E5D64 | 36,76 19.05.2026 | +2,11% +0,7600 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 19.05.2026 | +1,57% +1,100 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 80,06 19.05.2026 | +5,40% +4,100 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 472,00 19.05.2026 | -1,46% -7,000 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,00 19.05.2026 | +0,95% +0,3400 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 29,54 19.05.2026 | +4,60% +1,300 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,60 19.05.2026 | -2,53% -1,080 | 46,00 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,08 19.05.2026 | +1,46% +0,3600 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,31 19.05.2026 | +0,33% +0,0500 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,50 19.05.2026 | +1,23% +0,5400 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 104,10 19.05.2026 | +3,69% +3,700 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 117,40 19.05.2026 | +1,56% +1,800 | 143,60 | 111,40 |
| LANXESS AG DE0005470405 | 18,11 19.05.2026 | +0,39% +0,0700 | 27,34 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 57,05 19.05.2026 | +3,82% +2,100 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 60,45 19.05.2026 | +2,03% +1,200 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 44,06 19.05.2026 | -2,13% -0,9600 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 26,38 19.05.2026 | +0,30% +0,0800 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 643,00 19.05.2026 | -0,16% -1,0000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,20 19.05.2026 | +0,88% +0,4200 | 129,90 | 30,18 |
| RENK Group AG DE000RENK730 | 46,85 19.05.2026 | +4,86% +2,170 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 30,65 19.05.2026 | +2,00% +0,6000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 54,15 19.05.2026 | +0,09% +0,0500 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 219,50 19.05.2026 | +2,14% +4,600 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,340 19.05.2026 | -0,32% -0,0300 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 35,34 19.05.2026 | -8,16% -3,140 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,36 19.05.2026 | +2,50% +0,3500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 106,80 19.05.2026 | +2,20% +2,300 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 10,51 19.05.2026 | +1,89% +0,1950 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,10 19.05.2026 | +6,43% +4,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,16 19.05.2026 | -0,43% -0,1400 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,368 19.05.2026 | -1,09% -0,0700 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,84 19.05.2026 | +1,21% +0,3200 | 30,02 | 22,40 |
| Wacker Chemie AG DE000WCH8881 | 97,70 19.05.2026 | -0,91% -0,9000 | 101,20 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse