MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.267,24 EUR
-0,52% -164,38
Kursdaten
- Börse Xetra
- Letzter 31.267,24
- Änderung -0,52 %
- Stand 26.02.26 15:30 Uhr
- Eröffnung 31.378,00
- Vortag 31.431,62
- Tageshoch 31.438,43
- Tagestief 31.133,57
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 24,44 10:31:30 Uhr | +1,28% +0,3100 | 24,35 | 8,470 |
| Aroundtown SA LU1673108939 | 3,086 10:44:14 Uhr | +0,98% +0,0300 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 42,50 08:16:11 Uhr | +1,19% +0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,40 11:36:01 Uhr | -2,18% -3,800 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,94 08:16:06 Uhr | -0,56% -0,0900 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 32,32 10:15:04 Uhr | -0,37% -0,1200 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 120,80 09:07:04 Uhr | -0,58% -0,7000 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 26,40 08:16:00 Uhr | -1,05% -0,2800 | 70,40 | 25,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,90 08:16:01 Uhr | -1,16% -0,7500 | 113,00 | 64,65 |
| Delivery Hero SE DE000A2E4K43 | 19,54 08:16:06 Uhr | -0,43% -0,0850 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,280 14:02:45 Uhr | +1,78% +0,1620 | 9,476 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,40 08:16:04 Uhr | +0,86% +0,2000 | 24,45 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,40 13:02:56 Uhr | -0,62% -0,2600 | 58,62 | 39,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,85 10:05:30 Uhr | +1,61% +0,9500 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 15,00 10:21:21 Uhr | -0,33% -0,0500 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 45,65 10:38:14 Uhr | +1,67% +0,7500 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 30,00 08:16:07 Uhr | +3,02% +0,8800 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,35 08:16:01 Uhr | -0,42% -0,3500 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,90 15:27:57 Uhr | -9,73% -2,900 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 36,80 08:16:07 Uhr | +0,77% +0,2800 | 49,92 | 36,44 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,80 08:16:05 Uhr | -2,53% -2,100 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 74,60 15:11:47 Uhr | -7,56% -6,100 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 413,40 08:16:02 Uhr | -0,39% -1,600 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,20 08:16:06 Uhr | +0,11% +0,0400 | 44,82 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 21,55 08:16:10 Uhr | -1,15% -0,2500 | 42,85 | 21,80 |
| Jungheinrich AG DE0006219934 | 33,60 10:39:06 Uhr | -5,88% -2,100 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,98 12:51:40 Uhr | +0,60% +0,0900 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 58,45 08:16:07 Uhr | -8,03% -5,100 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 113,50 08:16:07 Uhr | -0,44% -0,5000 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 131,80 08:16:02 Uhr | -1,20% -1,600 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 19,01 08:32:23 Uhr | -1,20% -0,2300 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 68,90 08:16:07 Uhr | +0,73% +0,5000 | 81,12 | 59,25 |
| Nemetschek SE DE0006452907 | 64,25 08:16:02 Uhr | -0,54% -0,3500 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 40,90 15:07:15 Uhr | -1,73% -0,7200 | 41,62 | 12,26 |
| PUMA SE DE0006969603 | 23,17 15:03:55 Uhr | +1,22% +0,2800 | 30,19 | 15,37 |
| RATIONAL AG DE0007010803 | 726,50 08:16:03 Uhr | -1,02% -7,500 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,70 13:16:23 Uhr | -1,46% -0,9000 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 57,58 15:03:11 Uhr | -1,76% -1,030 | 89,80 | 29,87 |
| RTL Group S.A. LU0061462528 | 36,30 08:16:08 Uhr | -0,82% -0,3000 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 238,00 14:30:21 Uhr | +0,13% +0,3000 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 33,00 11:03:55 Uhr | +1,07% +0,3500 | 58,90 | 32,15 |
| TAG Immobilien AG DE0008303504 | 16,38 08:16:04 Uhr | +1,36% +0,2200 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 106,70 08:16:08 Uhr | -0,56% -0,6000 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,582 14:51:40 Uhr | +2,28% +0,1020 | 13,42 | 4,480 |
| thyssenkrupp AG DE0007500001 | 10,45 13:55:14 Uhr | -0,43% -0,0450 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,20 14:22:11 Uhr | +0,75% +0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,14 08:16:08 Uhr | -0,88% -0,3200 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 8,070 14:19:25 Uhr | +2,26% +0,1780 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 24,82 11:09:04 Uhr | -5,41% -1,420 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 81,65 08:16:08 Uhr | -0,67% -0,5500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse