MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.132,72 EUR
+2,26% +686,98
Kursdaten
- Börse Xetra
- Letzter 31.132,72
- Änderung +2,26 %
- Stand 05.05.26 17:59 Uhr
- Eröffnung 30.500,76
- Vortag 30.445,74
- Tageshoch 31.162,17
- Tagestief 30.500,50
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 51,00 05.05.2026 | +6,49% +3,110 | 47,89 | 11,80 |
| Aroundtown SA LU1673108939 | 2,346 05.05.2026 | -1,10% -0,0260 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,25 05.05.2026 | -2,22% -0,8000 | 0 | 0 |
| Aurubis AG DE0006766504 | 177,80 05.05.2026 | -0,73% -1,300 | 192,00 | 75,45 |
| AUTO1 Group SE DE000A2LQ884 | 17,86 05.05.2026 | -0,83% -0,1500 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,36 05.05.2026 | +0,89% +0,2600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 97,50 05.05.2026 | -0,31% -0,3000 | 129,20 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,00 05.05.2026 | -2,62% -1,450 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 20,91 05.05.2026 | +1,46% +0,3000 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,714 05.05.2026 | +4,24% +0,3140 | 9,476 | 6,230 |
| DEUTZ AG DE0006305006 | 9,910 05.05.2026 | +0,97% +0,0950 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,06 05.05.2026 | +0,68% +0,2700 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,75 05.05.2026 | -2,12% -1,250 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,98 05.05.2026 | -0,11% -0,0200 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 31,06 05.05.2026 | +1,77% +0,5400 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,05 05.05.2026 | -0,95% -0,6500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 26,70 05.05.2026 | -1,69% -0,4600 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 39,46 05.05.2026 | -3,24% -1,320 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,60 05.05.2026 | -0,84% -0,6000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 80,98 05.05.2026 | +3,19% +2,500 | 117,00 | 64,80 |
| HOCHTIEF AG DE0006070006 | 517,50 05.05.2026 | +13,79% +62,70 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,80 05.05.2026 | +2,17% +0,7800 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,66 05.05.2026 | +6,14% +1,600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 33,98 05.05.2026 | -1,22% -0,4200 | 34,40 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,60 05.05.2026 | -1,91% -0,4800 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,92 05.05.2026 | -2,45% -0,4000 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,80 05.05.2026 | +1,76% +0,7900 | 70,20 | 37,26 |
| Knorr-Bremse AG DE000KBX1006 | 95,55 05.05.2026 | -2,00% -1,950 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 122,00 05.05.2026 | -1,93% -2,400 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,13 05.05.2026 | +0,22% +0,0400 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 57,90 05.05.2026 | -3,18% -1,900 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 62,80 05.05.2026 | +0,08% +0,0500 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 49,40 05.05.2026 | +1,19% +0,5800 | 49,68 | 16,38 |
| PUMA SE DE0006969603 | 24,17 05.05.2026 | -1,15% -0,2800 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 610,50 05.05.2026 | -1,61% -10,00 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,68 05.05.2026 | -1,93% -0,9400 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 55,37 05.05.2026 | +2,16% +1,170 | 89,80 | 45,62 |
| RTL Group S.A. LU0061462528 | 32,30 05.05.2026 | -0,46% -0,1500 | 40,00 | 30,70 |
| Salzgitter AG DE0006202005 | 46,34 05.05.2026 | -3,82% -1,840 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 214,60 05.05.2026 | -1,60% -3,500 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,420 05.05.2026 | +4,99% +0,4000 | 11,85 | 3,740 |
| Ströer SE & Co. KGaA DE0007493991 | 37,30 05.05.2026 | -0,75% -0,2800 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,34 05.05.2026 | -3,11% -0,4600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 107,90 05.05.2026 | -3,83% -4,300 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 10,47 05.05.2026 | +6,45% +0,6340 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,20 05.05.2026 | -0,93% -0,8000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,44 05.05.2026 | -1,87% -0,6000 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,330 05.05.2026 | -0,32% -0,0200 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,26 05.05.2026 | -1,87% -0,5000 | 30,02 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 94,85 05.05.2026 | +1,66% +1,550 | 98,25 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse