MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.141,62 EUR
-1,78% -582,93
Kursdaten
- Börse Xetra
- Letzter 32.141,62
- Änderung -1,78 %
- Stand 01.09.26 17:30 Uhr
- Eröffnung 32.717,55
- Vortag 32.724,55
- Tageshoch 32.717,55
- Tagestief 32.087,92
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,87 15:59:06 Uhr | -3,14% -1,130 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 1,900 17:25:01 Uhr | -1,09% -0,0210 | 3,338 | 1,899 |
| AUMOVIO SE DE000AUM0V10 | 35,80 08:16:04 Uhr | -1,78% -0,6500 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,40 08:41:16 Uhr | -1,62% -2,900 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 22,14 08:16:04 Uhr | +0,82% +0,1800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 37,18 08:16:04 Uhr | -1,33% -0,5000 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 83,60 08:16:00 Uhr | -0,24% -0,2000 | 129,20 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,40 15:45:41 Uhr | -2,30% -1,350 | 88,60 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,79 08:16:03 Uhr | -0,59% -0,2200 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,686 15:30:14 Uhr | -2,04% -0,1600 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 12,70 10:25:49 Uhr | +1,76% +0,2200 | 12,94 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,36 15:00:19 Uhr | -2,74% -1,250 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,50 08:08:55 Uhr | -0,13% -0,1000 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 131,00 08:16:03 Uhr | -0,46% -0,6000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,76 16:26:37 Uhr | -1,26% -0,2400 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 38,08 08:16:04 Uhr | +0,58% +0,2200 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,25 08:00:10 Uhr | -0,55% -0,3500 | 85,55 | 62,60 |
| freenet AG DE000A0Z2ZZ5 | 24,42 16:25:23 Uhr | +0,41% +0,1000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,88 08:16:00 Uhr | +0,96% +0,3800 | 41,68 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 08:16:03 Uhr | +0,43% +0,3000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 83,06 15:41:06 Uhr | -3,42% -2,940 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,83 09:21:33 Uhr | +0,57% +0,2200 | 42,25 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 35,16 08:16:03 Uhr | +0,11% +0,0400 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,82 09:08:17 Uhr | -0,15% -0,0600 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,38 08:16:03 Uhr | -0,91% -0,1500 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,78 08:16:00 Uhr | -1,75% -0,7800 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 08:16:00 Uhr | -0,19% -0,2000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 118,80 17:10:23 Uhr | -2,30% -2,800 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 14,95 11:25:02 Uhr | +0,13% +0,0200 | 24,06 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,86 08:16:03 Uhr | -1,73% -0,8600 | 71,70 | 49,18 |
| Nemetschek SE DE0006452907 | 68,45 17:35:31 Uhr | -2,63% -1,850 | 117,00 | 50,45 |
| Nordex SE DE000A0D6554 | 36,74 17:45:59 Uhr | -2,60% -0,9800 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,24 16:21:15 Uhr | -0,91% -0,2600 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 24,65 16:00:45 Uhr | -3,79% -0,9700 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 625,50 08:16:03 Uhr | 0% 0 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 45,90 12:16:14 Uhr | -2,94% -1,390 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,90 08:16:04 Uhr | 0% 0 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 57,00 08:43:50 Uhr | -0,87% -0,5000 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 251,30 13:53:23 Uhr | -0,36% -0,9000 | 266,00 | 188,25 |
| Schaeffler AG DE000SHA0100 | 7,340 08:16:00 Uhr | -1,74% -0,1300 | 11,85 | 5,385 |
| Siltronic AG DE000WAF3001 | 78,70 08:16:03 Uhr | -2,05% -1,650 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 70,00 08:16:04 Uhr | +0,65% +0,4500 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,59 09:32:11 Uhr | -2,48% -0,3200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 126,30 08:16:03 Uhr | +1,45% +1,800 | 124,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,13 17:15:41 Uhr | -2,99% -0,4350 | 15,14 | 6,180 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 15:50:01 Uhr | -3,97% -3,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,30 08:16:00 Uhr | +1,59% +0,6000 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,900 12:39:27 Uhr | -2,04% -0,1440 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,14 08:16:00 Uhr | -0,37% -0,1000 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 93,20 08:16:03 Uhr | +0,22% +0,2000 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse