MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.842,53 EUR
-0,13% -40,66
Kursdaten
- Börse Xetra
- Letzter 30.842,53
- Änderung -0,13 %
- Stand 30.09.26 17:59 Uhr
- Eröffnung 31.005,55
- Vortag 30.883,19
- Tageshoch 31.123,55
- Tagestief 30.783,52
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,73 30.09.2026 | +4,64% +1,630 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,642 30.09.2026 | -1,97% -0,0330 | 3,290 | 1,659 |
| AUMOVIO SE DE000AUM0V10 | 35,40 30.09.2026 | -0,70% -0,2500 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 160,10 30.09.2026 | -0,19% -0,3000 | 222,80 | 102,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,92 30.09.2026 | -0,78% -0,1400 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,58 30.09.2026 | +2,25% +0,7600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 56,30 30.09.2026 | -0,53% -0,3000 | 129,20 | 55,55 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,75 30.09.2026 | -8,57% -4,850 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,54 30.09.2026 | -0,05% -0,0200 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,750 30.09.2026 | +0,41% +0,0320 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 11,25 30.09.2026 | +0,81% +0,0900 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,81 30.09.2026 | +2,90% +1,290 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,30 30.09.2026 | -0,07% -0,0500 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 152,60 30.09.2026 | +1,06% +1,600 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 20,36 30.09.2026 | +2,88% +0,5700 | 19,79 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 29,56 30.09.2026 | 0% 0 | 42,02 | 27,80 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,95 30.09.2026 | +0,16% +0,1000 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 22,80 30.09.2026 | -2,15% -0,5000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 42,92 30.09.2026 | -0,42% -0,1800 | 43,10 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 30.09.2026 | +1,75% +1,200 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 76,66 30.09.2026 | +1,16% +0,8800 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,04 30.09.2026 | -0,13% -0,0500 | 41,88 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 31,28 30.09.2026 | -8,70% -2,980 | 39,95 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,42 30.09.2026 | -0,48% -0,2000 | 47,92 | 17,14 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,29 30.09.2026 | -1,23% -0,1900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,06 30.09.2026 | +0,45% +0,1800 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 104,30 30.09.2026 | -0,76% -0,8000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 106,00 30.09.2026 | -1,85% -2,000 | 142,60 | 105,80 |
| LANXESS AG DE0005470405 | 12,47 30.09.2026 | -0,56% -0,0700 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,18 30.09.2026 | +2,76% +1,240 | 70,30 | 44,94 |
| Nemetschek SE DE0006452907 | 59,95 30.09.2026 | -1,56% -0,9500 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,70 30.09.2026 | +1,64% +0,6400 | 50,05 | 21,66 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,20 30.09.2026 | +3,97% +1,0000 | 41,37 | 25,06 |
| PUMA SE DE0006969603 | 22,77 30.09.2026 | 0% 0 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 573,50 30.09.2026 | -0,35% -2,000 | 771,50 | 565,50 |
| RENK Group AG DE000RENK730 | 37,90 30.09.2026 | -1,43% -0,5500 | 89,80 | 37,69 |
| RTL Group S.A. LU0061462528 | 29,55 30.09.2026 | -1,50% -0,4500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 50,95 30.09.2026 | -1,07% -0,5500 | 66,45 | 25,54 |
| Sartorius AG DE0007165631 | 260,80 30.09.2026 | -0,57% -1,500 | 266,00 | 199,10 |
| Schaeffler AG DE000SHA0100 | 6,420 30.09.2026 | +0,63% +0,0400 | 11,85 | 5,635 |
| Siltronic AG DE000WAF3001 | 78,20 30.09.2026 | +8,46% +6,100 | 107,50 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 73,40 30.09.2026 | +3,02% +2,150 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,27 30.09.2026 | +3,49% +0,3800 | 16,38 | 10,89 |
| Talanx AG DE000TLX1005 | 119,30 30.09.2026 | -0,67% -0,8000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,62 30.09.2026 | +0,10% +0,0150 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,70 30.09.2026 | +2,38% +1,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,90 30.09.2026 | -0,17% -0,0600 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,896 30.09.2026 | +4,45% +0,2940 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,84 30.09.2026 | -2,28% -0,5800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 87,55 30.09.2026 | +1,45% +1,250 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse