MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.688,96 EUR
-2,20% -668,32
Kursdaten
- Börse Xetra
- Letzter 29.688,96
- Änderung -2,20 %
- Stand 05.03.26 17:59 Uhr
- Eröffnung 30.345,03
- Vortag 30.357,28
- Tageshoch 30.560,92
- Tagestief 29.645,71
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,84 13:39:40 Uhr | +0,13% +0,0400 | 30,80 | 8,470 |
| Aroundtown SA LU1673108939 | 2,548 09:13:50 Uhr | -2,60% -0,0680 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 37,26 17:55:14 Uhr | +0,27% +0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 167,20 08:28:24 Uhr | -0,48% -0,8000 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 16,16 08:16:07 Uhr | -0,98% -0,1600 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 33,22 08:16:00 Uhr | +1,10% +0,3600 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 110,50 13:58:42 Uhr | +1,66% +1,800 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 25,50 15:32:23 Uhr | +0,55% +0,1400 | 70,40 | 25,36 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,75 11:04:11 Uhr | +0,31% +0,2000 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 17,75 08:16:07 Uhr | +2,81% +0,4850 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,280 11:59:58 Uhr | -2,01% -0,1700 | 9,476 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,95 08:16:05 Uhr | -0,90% -0,2000 | 24,30 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,32 08:16:10 Uhr | -0,08% -0,0300 | 58,62 | 38,66 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,55 15:03:02 Uhr | -2,13% -1,250 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,81 08:16:08 Uhr | -0,79% -0,1100 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 43,70 16:39:59 Uhr | +1,63% +0,7000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 32,90 08:16:08 Uhr | +3,07% +0,9800 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,05 08:16:02 Uhr | +0,13% +0,1000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,80 15:30:26 Uhr | 0% 0 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 36,76 08:16:08 Uhr | -0,11% -0,0400 | 49,92 | 35,72 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,20 08:16:07 Uhr | 0% 0 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 72,75 17:19:34 Uhr | -7,15% -5,600 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 385,00 17:26:17 Uhr | -3,99% -16,00 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,50 08:16:06 Uhr | -1,61% -0,5800 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,05 11:09:22 Uhr | -0,90% -0,2000 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 30,82 08:16:03 Uhr | -1,22% -0,3800 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,15 16:41:54 Uhr | -0,98% -0,1500 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 53,85 08:16:08 Uhr | -1,46% -0,8000 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 106,80 09:56:44 Uhr | +2,69% +2,800 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 126,40 08:16:03 Uhr | +1,12% +1,400 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 15,83 18:09:58 Uhr | -8,66% -1,500 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 66,65 11:48:20 Uhr | +0,23% +0,1500 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 69,30 08:07:57 Uhr | +3,05% +2,050 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 43,12 08:37:36 Uhr | -0,69% -0,3000 | 43,68 | 12,26 |
| PUMA SE DE0006969603 | 23,27 14:17:38 Uhr | +8,13% +1,750 | 30,19 | 15,37 |
| RATIONAL AG DE0007010803 | 719,00 08:16:03 Uhr | +1,48% +10,50 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 44,46 18:08:39 Uhr | -6,20% -2,940 | 142,60 | 45,88 |
| RENK Group AG DE000RENK730 | 52,87 18:05:42 Uhr | -10,68% -6,320 | 89,80 | 32,58 |
| RTL Group S.A. LU0061462528 | 35,60 15:56:31 Uhr | -0,14% -0,0500 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 228,80 08:16:03 Uhr | +1,73% +3,900 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 32,35 09:03:43 Uhr | -3,58% -1,200 | 58,90 | 32,15 |
| TAG Immobilien AG DE0008303504 | 15,43 08:16:04 Uhr | +0,72% +0,1100 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 105,50 08:16:09 Uhr | +3,23% +3,300 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,528 08:16:07 Uhr | +0,89% +0,0400 | 13,42 | 4,346 |
| thyssenkrupp AG DE0007500001 | 9,700 15:57:06 Uhr | -1,32% -0,1300 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,25 12:15:55 Uhr | -0,05% -0,0500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,84 15:26:03 Uhr | -0,75% -0,2400 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 7,372 18:10:55 Uhr | -2,10% -0,1580 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,86 17:54:03 Uhr | +1,38% +0,3800 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 72,85 08:16:09 Uhr | +3,92% +2,750 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse