MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.724,55 EUR
-0,92% -305,36
Kursdaten
- Börse Xetra
- Letzter 32.724,55
- Änderung -0,92 %
- Stand 31.08.26 17:59 Uhr
- Eröffnung 32.909,22
- Vortag 33.029,91
- Tageshoch 32.937,80
- Tagestief 32.724,55
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,00 31.08.2026 | -1,48% -0,5400 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 1,921 31.08.2026 | -3,32% -0,0660 | 3,376 | 1,987 |
| AUMOVIO SE DE000AUM0V10 | 36,45 31.08.2026 | +7,05% +2,400 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,30 31.08.2026 | -0,94% -1,700 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 21,96 31.08.2026 | +0,27% +0,0600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 37,68 31.08.2026 | -0,32% -0,1200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 83,80 31.08.2026 | -0,95% -0,8000 | 129,20 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,75 31.08.2026 | -2,41% -1,450 | 88,60 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,01 31.08.2026 | -0,51% -0,1900 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,846 31.08.2026 | -2,19% -0,1760 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 12,48 31.08.2026 | -2,80% -0,3600 | 12,90 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,61 31.08.2026 | +0,02% +0,0100 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,60 31.08.2026 | -0,59% -0,4500 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 131,60 31.08.2026 | -1,20% -1,600 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 19,00 31.08.2026 | +1,44% +0,2700 | 18,86 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,86 31.08.2026 | +0,96% +0,3600 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,60 31.08.2026 | -1,47% -0,9500 | 85,55 | 62,60 |
| freenet AG DE000A0Z2ZZ5 | 24,32 31.08.2026 | -1,06% -0,2600 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,50 31.08.2026 | -1,25% -0,5000 | 41,68 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 31.08.2026 | -0,43% -0,3000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 86,00 31.08.2026 | -2,74% -2,420 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,61 31.08.2026 | +0,21% +0,0800 | 42,25 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 35,12 31.08.2026 | +0,80% +0,2800 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,88 31.08.2026 | +0,25% +0,1000 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,53 31.08.2026 | +2,04% +0,3300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,56 31.08.2026 | +0,22% +0,1000 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 105,10 31.08.2026 | -1,31% -1,400 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 121,60 31.08.2026 | +0,16% +0,2000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 14,93 31.08.2026 | +2,97% +0,4300 | 24,40 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 49,72 31.08.2026 | -0,48% -0,2400 | 71,80 | 49,18 |
| Nemetschek SE DE0006452907 | 70,30 31.08.2026 | -0,71% -0,5000 | 117,50 | 50,45 |
| Nordex SE DE000A0D6554 | 37,72 31.08.2026 | -3,53% -1,380 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,50 31.08.2026 | -0,42% -0,1200 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 25,62 31.08.2026 | -0,16% -0,0400 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 625,50 31.08.2026 | -0,48% -3,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 47,29 31.08.2026 | -1,26% -0,6050 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,90 31.08.2026 | +0,16% +0,0500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 57,50 31.08.2026 | -2,13% -1,250 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 252,20 31.08.2026 | -0,04% -0,1000 | 266,00 | 188,25 |
| Schaeffler AG DE000SHA0100 | 7,470 31.08.2026 | -0,80% -0,0600 | 11,85 | 5,385 |
| Siltronic AG DE000WAF3001 | 80,35 31.08.2026 | +0,19% +0,1500 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 69,55 31.08.2026 | -2,04% -1,450 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,91 31.08.2026 | -1,30% -0,1700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 124,50 31.08.2026 | +0,89% +1,100 | 123,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,57 31.08.2026 | -0,61% -0,0900 | 15,14 | 6,128 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,10 31.08.2026 | -1,56% -1,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,70 31.08.2026 | +1,56% +0,5800 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 7,044 31.08.2026 | -2,06% -0,1480 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,24 31.08.2026 | +1,95% +0,5200 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 93,00 31.08.2026 | +3,39% +3,050 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse