MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.986,98 EUR
-0,07% -22,47
Kursdaten
- Börse Xetra
- Letzter 32.986,98
- Änderung -0,07 %
- Stand 28.05.26 10:50 Uhr
- Eröffnung 32.891,26
- Vortag 33.009,45
- Tageshoch 33.021,94
- Tagestief 32.849,68
- 52W Hoch 33.164,91 (27.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 56,76 08:16:06 Uhr | -1,32% -0,7600 | 57,52 | 11,80 |
| Aroundtown SA LU1673108939 | 2,566 08:03:14 Uhr | -1,16% -0,0300 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 40,20 09:08:53 Uhr | 0% 0 | 0 | 0 |
| Aurubis AG DE0006766504 | 208,00 09:24:47 Uhr | +1,27% +2,600 | 211,80 | 77,15 |
| AUTO1 Group SE DE000A2LQ884 | 22,00 08:16:08 Uhr | +1,66% +0,3600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,14 08:16:01 Uhr | -1,27% -0,4000 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 89,05 08:16:02 Uhr | -0,56% -0,5000 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,50 08:16:01 Uhr | -2,63% -1,500 | 111,70 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 38,93 08:16:07 Uhr | -0,15% -0,0600 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,196 08:16:04 Uhr | -1,54% -0,1280 | 9,476 | 6,686 |
| DEUTZ AG DE0006305006 | 10,17 08:16:03 Uhr | -1,45% -0,1500 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,50 08:16:11 Uhr | -0,02% -0,0100 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,50 08:16:09 Uhr | -0,56% -0,3500 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,00 09:44:16 Uhr | 0% 0 | 19,31 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,06 08:16:09 Uhr | +2,23% +0,7200 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,55 08:16:02 Uhr | +2,02% +1,400 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,62 08:02:24 Uhr | +1,11% +0,2800 | 33,76 | 25,08 |
| FUCHS SE DE000A3E5D64 | 37,86 08:16:08 Uhr | -1,25% -0,4800 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,00 08:16:07 Uhr | +0,97% +0,7000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 87,52 09:53:42 Uhr | +3,60% +3,040 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 480,40 08:21:17 Uhr | -0,41% -2,000 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,65 09:58:02 Uhr | +0,34% +0,1200 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,84 08:16:11 Uhr | -1,97% -0,5400 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,18 08:16:08 Uhr | -2,64% -1,200 | 46,00 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,78 09:35:12 Uhr | -1,27% -0,3200 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,68 08:16:09 Uhr | +0,20% +0,0300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,96 08:16:09 Uhr | -2,03% -0,9100 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 08:16:09 Uhr | +0,99% +1,0000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 118,40 10:43:56 Uhr | -1,99% -2,400 | 142,60 | 111,40 |
| LANXESS AG DE0005470405 | 16,48 08:16:01 Uhr | -0,30% -0,0500 | 27,34 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,70 09:06:13 Uhr | -6,47% -3,850 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 61,75 08:16:03 Uhr | -2,14% -1,350 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 40,80 09:27:37 Uhr | +0,05% +0,0200 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 28,76 08:16:03 Uhr | -3,88% -1,160 | 29,92 | 15,37 |
| RATIONAL AG DE0007010803 | 651,50 08:16:03 Uhr | -0,31% -2,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 44,02 08:16:10 Uhr | -0,50% -0,2200 | 120,10 | 30,18 |
| RENK Group AG DE000RENK730 | 55,81 10:40:14 Uhr | +4,59% +2,450 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 31,25 08:16:09 Uhr | -0,48% -0,1500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 58,80 08:16:02 Uhr | +0,17% +0,1000 | 58,70 | 18,74 |
| Sartorius AG DE0007165631 | 232,60 08:16:03 Uhr | -0,26% -0,6000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 11,20 09:20:33 Uhr | +2,75% +0,3000 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 38,26 08:16:04 Uhr | +2,03% +0,7600 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,96 08:16:04 Uhr | -0,99% -0,1400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 107,20 08:16:09 Uhr | -0,28% -0,3000 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 11,16 08:30:20 Uhr | -1,59% -0,1800 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,10 10:19:04 Uhr | +7,83% +6,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,34 08:16:09 Uhr | +2,14% +0,7200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,814 08:02:57 Uhr | -1,02% -0,0700 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,16 08:16:10 Uhr | -1,06% -0,2800 | 30,02 | 22,66 |
| Wacker Chemie AG DE000WCH8881 | 95,60 08:16:09 Uhr | -1,44% -1,400 | 101,30 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse