MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.426,81 EUR
+0,43% +134,02
Kursdaten
- Börse Xetra
- Letzter 31.426,81
- Änderung +0,43 %
- Stand 11.06.26 16:20 Uhr
- Eröffnung 31.278,59
- Vortag 31.292,79
- Tageshoch 31.598,34
- Tagestief 31.162,40
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 56,16 10:09:42 Uhr | +4,93% +2,640 | 61,10 | 11,88 |
| Aroundtown SA LU1673108939 | 2,228 08:03:14 Uhr | -1,07% -0,0240 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 37,00 08:16:11 Uhr | +1,37% +0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 183,10 10:47:56 Uhr | -0,05% -0,1000 | 222,80 | 78,55 |
| AUTO1 Group SE DE000A2LQ884 | 22,34 08:16:07 Uhr | -0,18% -0,0400 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,04 08:16:00 Uhr | -0,19% -0,0600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 79,60 08:16:02 Uhr | -1,00% -0,8000 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,72 15:23:51 Uhr | -1,35% -0,6800 | 106,80 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,84 08:16:06 Uhr | -3,03% -1,150 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,042 10:14:19 Uhr | -0,07% -0,0060 | 9,476 | 6,686 |
| DEUTZ AG DE0006305006 | 8,820 15:04:23 Uhr | -2,16% -0,1950 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 49,05 12:35:12 Uhr | +3,42% +1,620 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,30 10:13:18 Uhr | -0,85% -0,5000 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 15,60 13:55:02 Uhr | +0,78% +0,1200 | 18,90 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 32,84 08:16:08 Uhr | -2,03% -0,6800 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,60 08:16:01 Uhr | -0,45% -0,3000 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,80 11:48:31 Uhr | +0,78% +0,2000 | 33,76 | 24,62 |
| FUCHS SE DE000A3E5D64 | 38,78 13:50:52 Uhr | +0,88% +0,3400 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 08:16:05 Uhr | -0,43% -0,3000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 78,12 08:50:24 Uhr | -0,46% -0,3600 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 457,20 08:16:02 Uhr | -0,61% -2,800 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 39,73 13:51:18 Uhr | +9,78% +3,540 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,92 08:16:10 Uhr | -2,96% -0,8200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 42,00 08:16:07 Uhr | -1,27% -0,5400 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 22,10 12:14:05 Uhr | -3,83% -0,8800 | 42,92 | 22,82 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 16:05:33 Uhr | +1,37% +0,1800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 36,65 12:30:25 Uhr | -4,46% -1,710 | 70,20 | 38,36 |
| Knorr-Bremse AG DE000KBX1006 | 96,35 08:16:08 Uhr | -1,33% -1,300 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 109,60 08:16:02 Uhr | -1,08% -1,200 | 142,60 | 110,80 |
| LANXESS AG DE0005470405 | 15,68 15:34:16 Uhr | +2,55% +0,3900 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,10 08:16:08 Uhr | -0,39% -0,2000 | 77,00 | 50,35 |
| Nemetschek SE DE0006452907 | 60,40 08:16:02 Uhr | -2,34% -1,450 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 38,60 13:44:07 Uhr | +2,50% +0,9400 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 27,95 15:20:30 Uhr | +3,44% +0,9300 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 644,00 08:16:03 Uhr | +0,39% +2,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,96 08:39:00 Uhr | -0,08% -0,0400 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 48,50 11:09:47 Uhr | -5,33% -2,730 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 32,80 14:59:38 Uhr | +1,39% +0,4500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 55,20 11:41:17 Uhr | -0,36% -0,2000 | 66,45 | 18,74 |
| Sartorius AG DE0007165631 | 236,80 08:16:03 Uhr | +0,72% +1,700 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,240 08:16:11 Uhr | -0,22% -0,0200 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 34,22 08:16:03 Uhr | -1,21% -0,4200 | 52,30 | 29,40 |
| TAG Immobilien AG DE0008303504 | 12,89 15:38:49 Uhr | +1,34% +0,1700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 98,70 08:16:08 Uhr | +0,36% +0,3500 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,49 08:16:03 Uhr | -1,08% -0,1150 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 70,70 11:01:21 Uhr | -2,62% -1,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,52 08:16:08 Uhr | -3,90% -1,320 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,446 14:22:15 Uhr | -1,41% -0,0920 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,46 08:16:09 Uhr | -0,08% -0,0200 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 90,90 08:16:08 Uhr | -2,83% -2,650 | 103,70 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse