MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.192,45 EUR
+0,50% +160,90
Kursdaten
- Börse Xetra
- Letzter 32.192,45
- Änderung +0,50 %
- Stand 25.08.26 09:34 Uhr
- Eröffnung 32.172,11
- Vortag 32.031,55
- Tageshoch 32.230,32
- Tagestief 32.093,51
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,12 08:15:59 Uhr | -0,70% -0,2600 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,014 09:10:01 Uhr | -0,30% -0,0060 | 3,516 | 2,020 |
| AUMOVIO SE DE000AUM0V10 | 34,35 08:15:59 Uhr | -3,65% -1,300 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,00 08:15:59 Uhr | -2,44% -4,400 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 20,96 08:15:59 Uhr | -0,19% -0,0400 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,54 08:15:59 Uhr | +0,45% +0,1600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 73,90 08:15:59 Uhr | -1,00% -0,7500 | 129,20 | 74,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,50 08:15:59 Uhr | +4,24% +2,500 | 88,60 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,00 08:15:59 Uhr | +0,90% +0,3300 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,846 09:00:06 Uhr | +0,20% +0,0160 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 11,12 09:27:46 Uhr | +6,72% +0,7000 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,70 09:29:33 Uhr | -2,28% -1,020 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,50 08:15:59 Uhr | +0,47% +0,3500 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 132,40 08:15:59 Uhr | -0,15% -0,2000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,73 08:15:59 Uhr | -0,27% -0,0500 | 18,78 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,02 08:15:59 Uhr | +1,92% +0,6800 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,10 08:15:59 Uhr | +0,32% +0,2000 | 85,55 | 62,60 |
| freenet AG DE000A0Z2ZZ5 | 24,30 08:15:59 Uhr | -0,57% -0,1400 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,74 08:15:59 Uhr | -0,15% -0,0600 | 41,68 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,00 08:15:59 Uhr | -1,29% -0,9000 | 87,30 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 87,02 08:30:31 Uhr | -0,89% -0,7800 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 08:15:59 Uhr | -0,63% -0,2400 | 42,75 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 33,38 08:15:59 Uhr | +1,15% +0,3800 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,44 08:15:59 Uhr | +0,16% +0,0600 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,07 08:15:59 Uhr | -2,19% -0,3600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,26 08:24:10 Uhr | -0,49% -0,2000 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 103,10 08:15:59 Uhr | +1,18% +1,200 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 116,60 08:15:59 Uhr | +0,17% +0,2000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 14,01 08:15:59 Uhr | +1,74% +0,2400 | 25,38 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 49,18 08:16:00 Uhr | -0,65% -0,3200 | 73,80 | 49,50 |
| Nemetschek SE DE0006452907 | 65,85 08:15:59 Uhr | +0,38% +0,2500 | 120,80 | 50,45 |
| Nordex SE DE000A0D6554 | 38,90 08:15:59 Uhr | +0,41% +0,1600 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,55 08:04:23 Uhr | 0% 0 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 25,20 08:15:59 Uhr | +1,49% +0,3700 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 622,50 08:15:59 Uhr | -0,95% -6,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 46,79 08:15:59 Uhr | +0,24% +0,1100 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,75 08:15:59 Uhr | +0,32% +0,1000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 51,90 08:15:59 Uhr | -0,29% -0,1500 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 242,70 08:15:59 Uhr | -1,30% -3,200 | 266,00 | 188,25 |
| Schaeffler AG DE000SHA0100 | 7,500 09:12:21 Uhr | -1,96% -0,1500 | 11,85 | 5,255 |
| Siltronic AG DE000WAF3001 | 81,60 08:15:59 Uhr | -2,74% -2,300 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 70,10 08:15:59 Uhr | +1,23% +0,8500 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,67 08:15:59 Uhr | -1,25% -0,1600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 121,50 08:15:59 Uhr | +0,91% +1,100 | 120,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,61 08:15:59 Uhr | -0,26% -0,0350 | 14,01 | 6,063 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,60 09:01:49 Uhr | +0,55% +0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,06 08:15:59 Uhr | +1,42% +0,5200 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 7,022 08:15:59 Uhr | +0,60% +0,0420 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,74 08:15:59 Uhr | +0,98% +0,2400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 93,10 08:15:59 Uhr | +4,90% +4,350 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse