MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.123,78 EUR
+1,57% +481,55
Kursdaten
- Börse Xetra
- Letzter 31.123,78
- Änderung +1,57 %
- Stand 09.11.26 17:30 Uhr
- Eröffnung 30.620,31
- Vortag 30.642,23
- Tageshoch 31.144,09
- Tagestief 30.560,95
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,27 14:55:49 Uhr | +3,41% +1,030 | 61,44 | 16,38 |
| Aroundtown SA LU1673108939 | 1,709 17:25:01 Uhr | +2,89% +0,0480 | 3,206 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 31,45 08:16:00 Uhr | -1,87% -0,6000 | 46,72 | 31,75 |
| Aurubis AG DE0006766504 | 140,50 11:08:51 Uhr | +3,31% +4,500 | 222,80 | 106,10 |
| AUTO1 Group SE DE000A2LQ884 | 17,36 08:16:00 Uhr | -5,75% -1,060 | 30,32 | 14,63 |
| Bechtle AG DE0005158703 | 33,00 11:29:27 Uhr | -3,79% -1,300 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 61,05 08:16:00 Uhr | +1,50% +0,9000 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,20 08:16:00 Uhr | -1,27% -0,8000 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,73 08:16:00 Uhr | +0,19% +0,0700 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,400 08:16:00 Uhr | +0,67% +0,0560 | 10,22 | 6,990 |
| DEUTZ AG DE0006305006 | 9,545 08:16:00 Uhr | +1,01% +0,0950 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,69 08:16:00 Uhr | +0,71% +0,3300 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,70 08:16:00 Uhr | +1,39% +0,9000 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 113,40 08:16:00 Uhr | +1,43% +1,600 | 205,00 | 89,30 |
| Evonik Industries AG DE000EVNK013 | 21,42 08:06:26 Uhr | +1,04% +0,2200 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 22,66 08:16:00 Uhr | +1,61% +0,3600 | 42,02 | 22,30 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,05 10:03:30 Uhr | +0,95% +0,6500 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 23,28 08:16:00 Uhr | -0,94% -0,2200 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 42,68 09:16:49 Uhr | -0,19% -0,0800 | 45,92 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 65,90 08:16:00 Uhr | -0,60% -0,4000 | 84,40 | 66,30 |
| HENSOLDT AG DE000HAG0005 | 79,82 11:21:44 Uhr | +1,97% +1,540 | 96,62 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 34,64 08:16:00 Uhr | -1,25% -0,4400 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 35,74 08:16:00 Uhr | +2,76% +0,9600 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 08:16:00 Uhr | +1,22% +0,1600 | 18,53 | 10,80 |
| KION GROUP AG DE000KGX8881 | 34,53 10:13:42 Uhr | +2,77% +0,9300 | 70,20 | 32,40 |
| Knorr-Bremse AG DE000KBX1006 | 94,10 08:16:00 Uhr | -1,72% -1,650 | 115,10 | 80,90 |
| KRONES AG DE0006335003 | 110,60 08:16:00 Uhr | -1,43% -1,600 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 13,07 08:16:00 Uhr | -2,97% -0,4000 | 21,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,95 08:16:00 Uhr | +1,98% +0,9900 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 65,60 08:00:10 Uhr | -2,53% -1,700 | 95,65 | 50,45 |
| Nordex SE DE000A0D6554 | 43,00 15:53:47 Uhr | +1,85% +0,7800 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,90 08:16:00 Uhr | -0,73% -0,1900 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 26,58 08:16:00 Uhr | -0,52% -0,1400 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 615,50 08:16:00 Uhr | -4,20% -27,00 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 34,42 08:41:29 Uhr | -0,33% -0,1150 | 67,08 | 33,66 |
| RTL Group S.A. LU0061462528 | 32,75 08:16:00 Uhr | -2,09% -0,7000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,52 08:16:00 Uhr | +1,80% +0,8600 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 288,50 08:16:00 Uhr | +1,33% +3,800 | 293,70 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,490 08:16:00 Uhr | -0,90% -0,0500 | 11,85 | 5,440 |
| Siltronic AG DE000WAF3001 | 51,80 14:54:21 Uhr | +3,39% +1,700 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 38,60 08:16:00 Uhr | -1,43% -0,5600 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 44,42 08:08:33 Uhr | -1,51% -0,6800 | 114,40 | 32,06 |
| TAG Immobilien AG DE0008303504 | 11,62 08:16:00 Uhr | -0,34% -0,0400 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 130,00 08:16:00 Uhr | -1,66% -2,200 | 133,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,96 08:17:17 Uhr | +1,14% +0,1350 | 14,32 | 6,638 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,40 08:16:00 Uhr | -1,38% -1,100 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 33,86 08:00:10 Uhr | +1,01% +0,3400 | 41,22 | 27,32 |
| TUI AG DE000TUAG505 | 7,600 09:06:31 Uhr | +4,08% +0,2980 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,80 08:16:00 Uhr | +1,64% +0,4000 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 78,65 08:16:00 Uhr | -0,44% -0,3500 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse