MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.574,46 EUR
-0,20% -63,96
Kursdaten
- Börse Xetra
- Letzter 32.574,46
- Änderung -0,20 %
- Stand 22.06.26 17:59 Uhr
- Eröffnung 32.707,29
- Vortag 32.638,42
- Tageshoch 32.764,21
- Tagestief 32.420,89
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 58,08 08:16:06 Uhr | -5,28% -3,240 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,306 08:08:18 Uhr | -1,54% -0,0360 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,60 08:16:13 Uhr | -3,26% -1,300 | 0 | 0 |
| Aurubis AG DE0006766504 | 192,00 08:16:04 Uhr | -1,79% -3,500 | 222,80 | 80,00 |
| AUTO1 Group SE DE000A2LQ884 | 23,80 08:16:08 Uhr | -2,86% -0,7000 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,94 08:16:02 Uhr | -0,53% -0,1600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 83,55 08:16:04 Uhr | -2,57% -2,200 | 129,20 | 74,70 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,85 08:16:02 Uhr | -2,49% -1,300 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,12 08:16:08 Uhr | -1,31% -0,4800 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,060 08:01:44 Uhr | -0,98% -0,0900 | 9,476 | 6,754 |
| DEUTZ AG DE0006305006 | 9,745 08:16:04 Uhr | -1,27% -0,1250 | 12,45 | 6,790 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,07 08:16:11 Uhr | -0,13% -0,0600 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,80 08:16:09 Uhr | -0,40% -0,2500 | 64,40 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 15,86 08:16:09 Uhr | -1,00% -0,1600 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,90 08:16:09 Uhr | -1,34% -0,5000 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,30 08:16:03 Uhr | -0,28% -0,2000 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 24,40 08:21:24 Uhr | +0,83% +0,2000 | 33,76 | 24,62 |
| FUCHS SE DE000A3E5D64 | 38,76 08:16:08 Uhr | -1,87% -0,7400 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 08:16:07 Uhr | +1,13% +0,8000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 68,98 08:20:52 Uhr | -0,17% -0,1200 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 522,50 08:01:15 Uhr | -0,85% -4,500 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 08:16:07 Uhr | -1,28% -0,4900 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,42 08:16:11 Uhr | -1,78% -0,4800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 46,12 08:16:08 Uhr | -2,08% -0,9800 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,38 08:16:04 Uhr | -1,76% -0,4200 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,32 08:16:09 Uhr | -0,67% -0,0900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,46 08:16:09 Uhr | -1,29% -0,5400 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 102,90 08:16:09 Uhr | -0,77% -0,8000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 112,40 08:16:04 Uhr | -2,43% -2,800 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 16,87 08:16:02 Uhr | -0,94% -0,1600 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,65 08:16:09 Uhr | -0,28% -0,1500 | 76,30 | 50,35 |
| Nemetschek SE DE0006452907 | 52,70 08:16:04 Uhr | -1,03% -0,5500 | 137,40 | 53,85 |
| Nordex SE DE000A0D6554 | 48,56 08:01:48 Uhr | -0,16% -0,0800 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 27,87 08:16:04 Uhr | -0,46% -0,1300 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 652,50 08:16:04 Uhr | -0,91% -6,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,75 08:16:11 Uhr | -0,15% -0,1000 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 45,08 08:16:11 Uhr | -5,21% -2,480 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 31,20 08:16:11 Uhr | -1,58% -0,5000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 51,00 08:16:04 Uhr | -1,64% -0,8500 | 66,45 | 19,19 |
| Sartorius AG DE0007165631 | 210,00 08:16:04 Uhr | -1,22% -2,600 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,120 08:01:17 Uhr | +2,47% +0,2200 | 11,85 | 4,150 |
| Ströer SE & Co. KGaA DE0007493991 | 34,44 08:16:04 Uhr | -2,60% -0,9200 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,27 08:16:05 Uhr | -1,04% -0,1400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 103,30 08:16:11 Uhr | -1,99% -2,100 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,47 08:16:04 Uhr | -1,37% -0,1450 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,70 08:01:36 Uhr | -3,37% -2,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,76 08:16:11 Uhr | -0,49% -0,1600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,128 08:16:11 Uhr | -1,03% -0,0740 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,28 08:16:11 Uhr | -0,09% -0,0200 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 98,20 08:16:11 Uhr | -0,20% -0,2000 | 103,70 | 59,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse