MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.998,88 EUR
+1,05% +321,27
Kursdaten
- Börse Xetra
- Letzter 30.998,88
- Änderung +1,05 %
- Stand 22.08.25 17:59 Uhr
- Eröffnung 30.625,06
- Vortag 30.677,61
- Tageshoch 31.015,53
- Tagestief 30.613,43
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,21 22.08.2025 | +2,76% +0,3550 | 17,57 | 8,470 |
| Aroundtown SA LU1673108939 | 3,480 22.08.2025 | +3,57% +0,1200 | 3,480 | 2,101 |
| Aurubis AG DE0006766504 | 97,55 22.08.2025 | +1,99% +1,900 | 97,55 | 60,70 |
| Bechtle AG DE0005158703 | 41,18 22.08.2025 | +0,34% +0,1400 | 41,92 | 29,42 |
| BEFESA S.A. LU1704650164 | 27,34 22.08.2025 | -2,43% -0,6800 | 29,66 | 17,77 |
| Bilfinger SE DE0005909006 | 91,20 22.08.2025 | -0,16% -0,1500 | 97,60 | 42,35 |
| Carl Zeiss Meditec AG DE0005313704 | 42,58 22.08.2025 | +0,19% +0,0800 | 71,35 | 41,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,60 22.08.2025 | -0,43% -0,3500 | 113,00 | 79,55 |
| Delivery Hero SE DE000A2E4K43 | 23,77 22.08.2025 | 0% 0 | 41,68 | 20,01 |
| Deutsche Lufthansa AG DE0008232125 | 8,162 22.08.2025 | +0,25% +0,0200 | 8,350 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,60 22.08.2025 | 0% 0 | 27,60 | 19,56 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,15 22.08.2025 | -0,09% -0,0500 | 55,10 | 33,62 |
| Evonik Industries AG DE000EVNK013 | 16,91 22.08.2025 | -0,76% -0,1300 | 22,29 | 16,35 |
| flatexDEGIRO AG DE000FTG1111 | 28,02 22.08.2025 | +0,29% +0,0800 | 28,70 | 11,96 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,80 22.08.2025 | -0,52% -0,4000 | 78,25 | 44,26 |
| freenet AG DE000A0Z2ZZ5 | 28,38 22.08.2025 | +0,57% +0,1600 | 37,42 | 25,24 |
| FUCHS SE DE000A3E5D64 | 42,38 22.08.2025 | +1,39% +0,5800 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 64,55 22.08.2025 | +0,78% +0,5000 | 67,10 | 40,78 |
| Gerresheimer AG DE000A0LD6E6 | 45,82 22.08.2025 | +1,64% +0,7400 | 105,00 | 42,22 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,40 22.08.2025 | -0,23% -0,2000 | 92,10 | 81,80 |
| HelloFresh SE DE000A161408 | 8,082 22.08.2025 | +2,07% +0,1640 | 13,45 | 6,676 |
| HENSOLDT AG DE000HAG0005 | 86,40 22.08.2025 | +3,41% +2,850 | 109,00 | 27,48 |
| HOCHTIEF AG DE0006070006 | 226,00 22.08.2025 | +0,98% +2,200 | 226,00 | 105,00 |
| HUGO BOSS AG DE000A1PHFF7 | 41,97 22.08.2025 | -0,24% -0,1000 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 37,85 22.08.2025 | -0,26% -0,1000 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 30,80 22.08.2025 | -0,96% -0,3000 | 42,92 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,92 22.08.2025 | +0,76% +0,0900 | 16,79 | 9,990 |
| KION GROUP AG DE000KGX8881 | 58,05 22.08.2025 | -1,61% -0,9500 | 59,85 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 89,50 22.08.2025 | -0,44% -0,4000 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 129,20 22.08.2025 | -0,31% -0,4000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 25,60 22.08.2025 | +2,81% +0,7000 | 33,61 | 20,90 |
| LEG Immobilien SE DE000LEG1110 | 72,50 22.08.2025 | 0% 0 | 95,92 | 63,70 |
| Nemetschek SE DE0006452907 | 120,30 22.08.2025 | -0,82% -1,0000 | 137,40 | 86,60 |
| Nordex SE DE000A0D6554 | 21,52 22.08.2025 | +0,84% +0,1800 | 23,16 | 10,74 |
| PUMA SE DE0006969603 | 18,57 22.08.2025 | +2,80% +0,5050 | 47,27 | 17,12 |
| RATIONAL AG DE0007010803 | 645,00 22.08.2025 | +0,70% +4,500 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 92,90 22.08.2025 | +1,70% +1,550 | 169,70 | 86,85 |
| RENK Group AG DE000RENK730 | 58,52 22.08.2025 | +1,60% +0,9200 | 86,14 | 17,95 |
| RTL Group S.A. LU0061462528 | 34,90 22.08.2025 | -0,14% -0,0500 | 38,15 | 23,75 |
| Scout24 SE DE000A12DM80 | 114,30 22.08.2025 | +0,79% +0,9000 | 122,20 | 67,15 |
| Stabilus SE DE000STAB1L8 | 23,35 22.08.2025 | +0,21% +0,0500 | 40,25 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 42,20 22.08.2025 | -0,12% -0,0500 | 59,10 | 42,00 |
| TAG Immobilien AG DE0008303504 | 15,14 22.08.2025 | +0,87% +0,1300 | 16,84 | 11,76 |
| Talanx AG DE000TLX1005 | 121,00 22.08.2025 | +0,33% +0,4000 | 124,10 | 70,15 |
| TeamViewer SE DE000A2YN900 | 8,980 22.08.2025 | -0,17% -0,0150 | 13,71 | 8,725 |
| thyssenkrupp AG DE0007500001 | 8,776 22.08.2025 | +0,25% +0,0220 | 11,55 | 2,771 |
| TRATON SE DE000TRAT0N7 | 32,74 22.08.2025 | +4,00% +1,260 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,042 22.08.2025 | +1,94% +0,1720 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 25,72 22.08.2025 | +3,71% +0,9200 | 26,14 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 67,20 22.08.2025 | -1,25% -0,8500 | 93,60 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse