MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.089,45 EUR
+0,53% +170,20
Kursdaten
- Börse Xetra
- Letzter 32.089,45
- Änderung +0,53 %
- Stand 25.06.26 14:25 Uhr
- Eröffnung 32.038,14
- Vortag 31.919,25
- Tageshoch 32.144,43
- Tagestief 31.863,39
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 53,58 14:22:22 Uhr | +1,82% +0,9600 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,282 08:11:13 Uhr | -3,55% -0,0840 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 37,35 08:42:12 Uhr | -4,11% -1,600 | 0 | 0 |
| Aurubis AG DE0006766504 | 187,90 12:13:27 Uhr | +1,13% +2,100 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 24,56 08:16:08 Uhr | +5,41% +1,260 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,50 08:16:01 Uhr | -1,17% -0,3600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 83,15 08:16:02 Uhr | +0,42% +0,3500 | 129,20 | 78,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,40 08:16:01 Uhr | +0,20% +0,1000 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 35,08 08:16:07 Uhr | -1,24% -0,4400 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,756 14:22:18 Uhr | +2,35% +0,2240 | 9,532 | 6,766 |
| DEUTZ AG DE0006305006 | 8,845 10:30:52 Uhr | -1,89% -0,1700 | 12,45 | 7,050 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,44 09:14:16 Uhr | -2,84% -1,300 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,60 08:16:09 Uhr | -0,95% -0,6000 | 65,10 | 47,00 |
| Evonik Industries AG DE000EVNK013 | 15,87 08:16:09 Uhr | +0,38% +0,0600 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,32 08:16:09 Uhr | -3,92% -1,480 | 42,02 | 23,34 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,55 08:16:02 Uhr | +0,14% +0,1000 | 85,55 | 61,25 |
| freenet AG DE000A0Z2ZZ5 | 24,24 13:02:25 Uhr | -1,38% -0,3400 | 33,76 | 24,00 |
| FUCHS SE DE000A3E5D64 | 39,38 08:16:08 Uhr | +0,66% +0,2600 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,60 08:16:06 Uhr | -1,12% -0,8000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 66,70 10:32:16 Uhr | -3,08% -2,120 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 513,00 12:21:23 Uhr | +0,59% +3,000 | 550,50 | 161,10 |
| HUGO BOSS AG DE000A1PHFF7 | 37,56 08:16:07 Uhr | -0,16% -0,0600 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,00 08:16:11 Uhr | +1,89% +0,5000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 47,54 08:02:56 Uhr | +0,55% +0,2600 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,08 08:16:03 Uhr | +0,61% +0,1400 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,25 12:15:01 Uhr | +0,61% +0,0800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,35 08:16:09 Uhr | -3,25% -1,320 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 08:16:09 Uhr | -2,42% -2,500 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 113,20 08:16:03 Uhr | -0,88% -1,0000 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 16,38 08:16:01 Uhr | -0,43% -0,0700 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,95 08:16:09 Uhr | +2,47% +1,300 | 76,30 | 50,35 |
| Nemetschek SE DE0006452907 | 52,90 09:01:30 Uhr | -0,19% -0,1000 | 137,40 | 52,70 |
| Nordex SE DE000A0D6554 | 43,24 08:16:05 Uhr | -5,42% -2,480 | 50,05 | 16,77 |
| PUMA SE DE0006969603 | 26,53 08:16:04 Uhr | +1,45% +0,3800 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 649,50 08:16:04 Uhr | -1,37% -9,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,85 08:16:09 Uhr | -0,30% -0,2000 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 41,75 09:38:51 Uhr | -2,08% -0,8850 | 89,80 | 42,44 |
| RTL Group S.A. LU0061462528 | 31,25 08:16:09 Uhr | 0% 0 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 47,88 08:16:03 Uhr | -6,67% -3,420 | 66,45 | 20,04 |
| Sartorius AG DE0007165631 | 221,00 11:35:03 Uhr | +2,41% +5,200 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,450 08:16:12 Uhr | -4,20% -0,3700 | 11,85 | 4,302 |
| Ströer SE & Co. KGaA DE0007493991 | 33,20 08:16:04 Uhr | -1,78% -0,6000 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,23 08:16:05 Uhr | -0,15% -0,0200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 106,50 08:16:09 Uhr | +0,38% +0,4000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,80 13:37:12 Uhr | +2,03% +0,2150 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,10 13:08:49 Uhr | -7,05% -6,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,48 08:16:09 Uhr | -2,11% -0,6800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,706 12:50:50 Uhr | +4,64% +0,3420 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,18 08:16:10 Uhr | -0,98% -0,2400 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 92,90 08:16:09 Uhr | -3,73% -3,600 | 103,70 | 61,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse