MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.534,54 EUR
-0,44% -120,91
Kursdaten
- Börse Xetra
- Letzter 27.534,54
- Änderung -0,44 %
- Stand 30.03.26 12:27 Uhr
- Eröffnung 27.494,89
- Vortag 27.655,45
- Tageshoch 27.636,39
- Tagestief 27.462,70
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,85 12:08:53 Uhr | +1,50% +0,5000 | 36,25 | 8,470 |
| Aroundtown SA LU1673108939 | 2,172 08:01:12 Uhr | -0,82% -0,0180 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 33,50 08:16:22 Uhr | -1,99% -0,6800 | 0 | 0 |
| Aurubis AG DE0006766504 | 144,80 08:16:15 Uhr | -1,83% -2,700 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,25 08:16:19 Uhr | -2,68% -0,4200 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 27,18 08:16:12 Uhr | -0,73% -0,2000 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 97,15 08:01:14 Uhr | -2,95% -2,950 | 129,20 | 54,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,72 11:53:18 Uhr | +1,72% +0,8400 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 16,54 08:04:54 Uhr | -0,12% -0,0200 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,272 11:45:16 Uhr | -1,44% -0,1060 | 9,476 | 5,552 |
| DEUTZ AG DE0006305006 | 8,265 12:23:23 Uhr | -1,25% -0,1050 | 12,45 | 4,990 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,52 08:16:21 Uhr | -0,16% -0,0600 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,80 08:03:38 Uhr | +0,56% +0,3000 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 16,39 08:26:03 Uhr | +0,55% +0,0900 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 29,12 08:16:20 Uhr | -5,70% -1,760 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,55 08:01:08 Uhr | -2,52% -1,900 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 25,92 09:34:16 Uhr | -0,69% -0,1800 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 35,26 08:16:19 Uhr | +0,97% +0,3400 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,20 08:16:17 Uhr | -0,95% -0,7000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 67,40 10:15:01 Uhr | +1,66% +1,100 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 372,20 08:16:14 Uhr | -1,48% -5,600 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,68 08:16:18 Uhr | -1,74% -0,6300 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 23,55 12:24:34 Uhr | -2,69% -0,6500 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 26,40 08:16:19 Uhr | -2,29% -0,6200 | 29,40 | 14,64 |
| Jungheinrich AG DE0006219934 | 26,20 11:03:39 Uhr | -2,96% -0,8000 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,31 10:25:59 Uhr | +1,05% +0,1700 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,80 08:03:46 Uhr | +0,67% +0,3000 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 95,80 08:16:20 Uhr | -4,68% -4,700 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 114,20 08:16:15 Uhr | -2,23% -2,600 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 16,89 08:16:13 Uhr | -1,69% -0,2900 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 54,30 10:01:49 Uhr | +0,74% +0,4000 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 61,35 09:43:06 Uhr | -2,85% -1,800 | 137,40 | 62,60 |
| Nordex SE DE000A0D6554 | 43,10 08:02:12 Uhr | -1,46% -0,6400 | 46,60 | 12,26 |
| PUMA SE DE0006969603 | 21,30 09:54:59 Uhr | -1,62% -0,3500 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 611,50 08:16:15 Uhr | -0,89% -5,500 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 30,18 08:16:20 Uhr | -5,57% -1,780 | 136,50 | 31,40 |
| RENK Group AG DE000RENK730 | 47,60 11:37:30 Uhr | +1,51% +0,7100 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 36,20 12:16:50 Uhr | +1,40% +0,5000 | 38,20 | 29,15 |
| Salzgitter AG DE0006202005 | 34,64 08:01:24 Uhr | -5,10% -1,860 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 205,40 08:16:15 Uhr | -4,02% -8,600 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,005 08:16:22 Uhr | -3,45% -0,2500 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 29,40 08:16:16 Uhr | -1,84% -0,5500 | 54,30 | 29,80 |
| TAG Immobilien AG DE0008303504 | 12,70 08:16:16 Uhr | -1,47% -0,1900 | 16,38 | 12,11 |
| Talanx AG DE000TLX1005 | 102,20 08:16:20 Uhr | -1,26% -1,300 | 124,10 | 81,85 |
| thyssenkrupp AG DE0007500001 | 7,278 12:20:16 Uhr | -2,96% -0,2220 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,60 09:48:54 Uhr | -0,69% -0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,10 08:16:20 Uhr | -1,25% -0,3800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,506 12:20:22 Uhr | -1,93% -0,1280 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 26,54 08:16:21 Uhr | -2,21% -0,6000 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 79,55 08:04:00 Uhr | -1,18% -0,9500 | 84,30 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse