MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.293,22 EUR
+1,40% +416,91
Kursdaten
- Börse Xetra
- Letzter 30.293,22
- Änderung +1,40 %
- Stand 26.10.26 17:08 Uhr
- Eröffnung 29.937,42
- Vortag 29.876,31
- Tageshoch 30.337,34
- Tagestief 29.922,43
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,52 16:28:00 Uhr | +3,76% +1,070 | 61,44 | 12,91 |
| Aroundtown SA LU1673108939 | 1,461 09:10:01 Uhr | +2,10% +0,0300 | 3,212 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 32,30 08:16:03 Uhr | -1,52% -0,5000 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 133,10 15:53:29 Uhr | +1,60% +2,100 | 222,80 | 106,10 |
| AUTO1 Group SE DE000A2LQ884 | 16,95 08:16:03 Uhr | +0,77% +0,1300 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,80 08:16:03 Uhr | +2,34% +0,8200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 55,35 09:08:22 Uhr | +1,19% +0,6500 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,95 08:16:03 Uhr | -0,16% -0,1000 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,20 09:08:22 Uhr | -0,43% -0,1600 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,140 14:07:03 Uhr | +2,15% +0,1500 | 10,22 | 6,846 |
| DEUTZ AG DE0006305006 | 9,960 14:47:00 Uhr | +2,31% +0,2250 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,02 09:08:23 Uhr | -1,25% -0,5300 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,00 09:08:22 Uhr | +1,35% +0,8500 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 120,80 08:16:03 Uhr | -1,79% -2,200 | 205,00 | 80,30 |
| Evonik Industries AG DE000EVNK013 | 21,20 13:23:15 Uhr | -0,93% -0,2000 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 22,52 08:16:03 Uhr | -2,85% -0,6600 | 42,02 | 23,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,90 09:08:22 Uhr | -0,32% -0,2000 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 22,86 10:39:57 Uhr | -0,44% -0,1000 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 44,98 08:16:00 Uhr | +0,04% +0,0200 | 45,92 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:16:03 Uhr | -0,14% -0,1000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 86,42 16:45:47 Uhr | +3,08% +2,580 | 99,35 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 36,24 09:08:23 Uhr | +1,86% +0,6600 | 36,16 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 37,36 09:08:23 Uhr | -2,66% -1,020 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,68 10:22:14 Uhr | +2,34% +0,2900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,06 08:16:00 Uhr | 0% 0 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 96,40 09:08:23 Uhr | +0,63% +0,6000 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 110,00 08:16:03 Uhr | -0,54% -0,6000 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 11,81 08:16:03 Uhr | -1,42% -0,1700 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,42 08:16:03 Uhr | +0,67% +0,3200 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 75,50 08:16:03 Uhr | +1,89% +1,400 | 104,60 | 50,45 |
| Nordex SE DE000A0D6554 | 36,60 09:08:23 Uhr | -0,60% -0,2200 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,68 14:28:19 Uhr | -1,40% -0,3500 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 25,00 08:08:03 Uhr | +0,52% +0,1300 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 620,00 08:16:03 Uhr | +0,40% +2,500 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,36 09:08:23 Uhr | -1,03% -0,3800 | 67,55 | 33,66 |
| RTL Group S.A. LU0061462528 | 31,30 09:08:23 Uhr | +0,48% +0,1500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 44,02 09:08:23 Uhr | -1,48% -0,6600 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 279,20 09:08:23 Uhr | 0% 0 | 280,00 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,440 08:10:34 Uhr | -1,98% -0,1100 | 11,85 | 5,550 |
| Siltronic AG DE000WAF3001 | 56,00 08:50:08 Uhr | -0,44% -0,2500 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 37,10 14:38:16 Uhr | -1,12% -0,4200 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 49,50 08:13:44 Uhr | -3,88% -2,000 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,33 14:56:13 Uhr | +2,07% +0,2300 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 126,00 16:32:11 Uhr | -0,16% -0,2000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,84 09:08:23 Uhr | +1,50% +0,2050 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,50 09:08:23 Uhr | -0,60% -0,5000 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 32,94 09:08:22 Uhr | 0% 0 | 41,22 | 26,32 |
| TUI AG DE000TUAG505 | 6,670 09:09:54 Uhr | -1,16% -0,0780 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,92 09:08:23 Uhr | -0,08% -0,0200 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 77,90 08:16:03 Uhr | -5,12% -4,200 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse