MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.257,09 EUR
+0,93% +298,68
Kursdaten
- Börse Xetra
- Letzter 32.257,09
- Änderung +0,93 %
- Stand 03.09.26 17:59 Uhr
- Eröffnung 31.980,53
- Vortag 31.958,41
- Tageshoch 32.278,25
- Tagestief 31.951,01
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,86 08:16:00 Uhr | +0,70% +0,2500 | 61,44 | 11,94 |
| Aroundtown SA LU1673108939 | 1,919 17:25:02 Uhr | +2,51% +0,0470 | 3,338 | 1,872 |
| AUMOVIO SE DE000AUM0V10 | 34,70 08:16:00 Uhr | +0,29% +0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 172,10 14:23:17 Uhr | +1,47% +2,500 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 20,82 08:16:00 Uhr | -3,16% -0,6800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,48 08:16:00 Uhr | -1,99% -0,7200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 80,55 08:16:00 Uhr | -0,25% -0,2000 | 129,20 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,15 08:16:00 Uhr | +2,74% +1,550 | 88,60 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,68 08:16:00 Uhr | -0,08% -0,0300 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,706 18:41:20 Uhr | +0,65% +0,0500 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 12,46 18:58:16 Uhr | +1,96% +0,2400 | 12,94 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,01 15:20:31 Uhr | +0,32% +0,1400 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,45 19:18:14 Uhr | +0,94% +0,7000 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:16:00 Uhr | +3,38% +4,400 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,88 10:08:23 Uhr | -0,63% -0,1200 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,06 08:16:00 Uhr | -1,85% -0,7000 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,45 08:00:20 Uhr | +0,73% +0,4500 | 85,55 | 62,00 |
| freenet AG DE000A0Z2ZZ5 | 24,46 18:17:00 Uhr | +1,41% +0,3400 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 41,10 08:16:00 Uhr | +1,63% +0,6600 | 41,68 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,10 08:16:00 Uhr | +0,86% +0,6000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 81,84 19:07:43 Uhr | -0,99% -0,8200 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,94 08:16:00 Uhr | +0,41% +0,1600 | 42,25 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,36 16:36:42 Uhr | +1,48% +0,5000 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,10 08:16:00 Uhr | -0,96% -0,3800 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,98 15:13:23 Uhr | +0,83% +0,1400 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 42,69 08:35:58 Uhr | +0,54% +0,2300 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 102,00 08:16:00 Uhr | -0,20% -0,2000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 116,60 17:48:04 Uhr | -1,19% -1,400 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,85 13:11:35 Uhr | +6,02% +0,9000 | 23,70 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,18 08:16:00 Uhr | -0,78% -0,3800 | 70,30 | 48,56 |
| Nemetschek SE DE0006452907 | 65,75 17:35:49 Uhr | -2,38% -1,600 | 114,70 | 50,45 |
| Nordex SE DE000A0D6554 | 36,82 16:58:34 Uhr | +0,33% +0,1200 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,00 17:01:16 Uhr | +0,36% +0,1000 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 24,59 08:16:00 Uhr | +1,24% +0,3000 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 615,50 08:16:00 Uhr | -0,49% -3,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 43,26 14:24:49 Uhr | -3,29% -1,470 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,00 08:16:00 Uhr | +0,95% +0,3000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 55,65 08:16:00 Uhr | +0,36% +0,2000 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 245,10 08:16:00 Uhr | -0,73% -1,800 | 266,00 | 188,25 |
| Schaeffler AG DE000SHA0100 | 7,220 12:26:29 Uhr | +2,56% +0,1800 | 11,85 | 5,385 |
| Siltronic AG DE000WAF3001 | 74,90 19:22:56 Uhr | +0,20% +0,1500 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 68,45 18:06:33 Uhr | +1,33% +0,9000 | 114,40 | 24,44 |
| TAG Immobilien AG DE0008303504 | 12,20 08:16:00 Uhr | -1,13% -0,1400 | 16,38 | 12,30 |
| Talanx AG DE000TLX1005 | 125,60 08:16:00 Uhr | -1,02% -1,300 | 126,90 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,24 14:32:56 Uhr | +1,61% +0,2250 | 15,14 | 6,254 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,50 18:31:58 Uhr | -1,53% -1,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,50 08:16:00 Uhr | -3,49% -1,320 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,798 16:29:09 Uhr | +0,15% +0,0100 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,68 12:27:34 Uhr | +2,90% +0,7800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 93,65 08:16:00 Uhr | -0,27% -0,2500 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse