MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.522,47 EUR
+1,15% +358,03
Kursdaten
- Börse Xetra
- Letzter 31.522,47
- Änderung +1,15 %
- Stand 02.02.26 16:06 Uhr
- Eröffnung 31.066,81
- Vortag 31.164,44
- Tageshoch 31.539,74
- Tagestief 30.973,93
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,10 10:51:56 Uhr | -2,65% -0,5200 | 21,78 | 8,470 |
| Aroundtown SA LU1673108939 | 2,650 08:01:14 Uhr | -0,60% -0,0160 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 41,04 16:00:20 Uhr | +0,10% +0,0400 | 0 | 0 |
| Aurubis AG DE0006766504 | 149,20 08:16:04 Uhr | -6,10% -9,700 | 170,50 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 27,08 08:16:09 Uhr | -5,64% -1,620 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 43,16 08:16:02 Uhr | +0,89% +0,3800 | 44,74 | 30,98 |
| Bilfinger SE DE0005909006 | 120,20 12:39:10 Uhr | -1,72% -2,100 | 122,30 | 48,30 |
| Carl Zeiss Meditec AG DE0005313704 | 27,88 15:38:26 Uhr | -0,50% -0,1400 | 70,40 | 27,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 71,40 12:26:38 Uhr | -0,07% -0,0500 | 113,00 | 70,60 |
| Delivery Hero SE DE000A2E4K43 | 23,40 08:07:09 Uhr | -5,15% -1,270 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,796 11:19:43 Uhr | +0,18% +0,0160 | 9,200 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,05 11:32:55 Uhr | +0,24% +0,0500 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,94 08:11:51 Uhr | -0,78% -0,3200 | 60,42 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,00 13:36:59 Uhr | +1,45% +0,9000 | 63,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,10 14:47:09 Uhr | +0,23% +0,0300 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 41,25 10:44:40 Uhr | -0,72% -0,3000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 41,18 10:32:54 Uhr | -0,82% -0,3400 | 41,52 | 16,01 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,80 08:16:02 Uhr | -0,58% -0,4500 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 30,78 15:28:15 Uhr | +1,05% +0,3200 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 36,54 08:03:53 Uhr | -1,30% -0,4800 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,70 08:16:05 Uhr | -0,74% -0,6000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 81,35 15:07:05 Uhr | -2,22% -1,850 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 354,00 11:24:53 Uhr | +0,68% +2,400 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,25 12:20:06 Uhr | +1,79% +0,6200 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,30 08:16:07 Uhr | -0,37% -0,1000 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 36,18 10:51:11 Uhr | -1,58% -0,5800 | 42,92 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,33 08:16:10 Uhr | -3,13% -0,4300 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 59,25 13:03:58 Uhr | -0,50% -0,3000 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 97,20 08:16:06 Uhr | -1,47% -1,450 | 101,00 | 72,95 |
| KRONES AG DE0006335003 | 136,80 13:57:43 Uhr | -2,15% -3,000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,11 08:16:00 Uhr | -1,33% -0,2300 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 60,55 08:16:10 Uhr | -1,30% -0,8000 | 81,12 | 59,75 |
| Nemetschek SE DE0006452907 | 76,60 12:58:50 Uhr | +2,54% +1,900 | 137,40 | 74,45 |
| Nordex SE DE000A0D6554 | 33,94 09:43:19 Uhr | -0,93% -0,3200 | 34,60 | 10,80 |
| PUMA SE DE0006969603 | 21,70 08:01:35 Uhr | +0,56% +0,1200 | 30,41 | 15,37 |
| RATIONAL AG DE0007010803 | 673,00 08:16:04 Uhr | +1,89% +12,50 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,70 13:41:57 Uhr | +3,26% +1,950 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 53,65 13:29:54 Uhr | +0,11% +0,0600 | 89,80 | 22,48 |
| RTL Group S.A. LU0061462528 | 37,50 13:56:23 Uhr | +1,63% +0,6000 | 38,20 | 29,00 |
| Sartorius AG DE0007165631 | 232,70 13:54:56 Uhr | -2,55% -6,100 | 273,40 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 33,90 11:55:45 Uhr | +0,74% +0,2500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,91 08:16:01 Uhr | -1,07% -0,1500 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 109,50 13:20:47 Uhr | +2,82% +3,000 | 124,10 | 81,00 |
| TeamViewer SE DE000A2YN900 | 5,735 15:44:00 Uhr | +3,80% +0,2100 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,93 08:16:04 Uhr | -2,98% -0,3350 | 11,57 | 2,953 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,45 11:05:15 Uhr | -2,33% -2,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,60 09:51:12 Uhr | +0,31% +0,1000 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,172 16:07:59 Uhr | +1,26% +0,1140 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,32 08:16:07 Uhr | -2,78% -0,7800 | 30,02 | 15,26 |
| Wacker Chemie AG DE000WCH8881 | 67,50 08:16:07 Uhr | -0,07% -0,0500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse