MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.135,75 EUR
+0,25% +78,59
Kursdaten
- Börse Xetra
- Letzter 31.135,75
- Änderung +0,25 %
- Stand 15.09.26 17:59 Uhr
- Eröffnung 31.007,02
- Vortag 31.057,16
- Tageshoch 31.234,71
- Tagestief 30.779,23
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,75 14:49:11 Uhr | +0,84% +0,2800 | 61,44 | 12,35 |
| Aroundtown SA LU1673108939 | 1,800 17:25:01 Uhr | -0,28% -0,0050 | 3,314 | 1,805 |
| AUMOVIO SE DE000AUM0V10 | 36,15 08:15:59 Uhr | -1,63% -0,6000 | 0 | 0 |
| Aurubis AG DE0006766504 | 164,10 17:33:03 Uhr | -0,55% -0,9000 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 18,83 08:15:59 Uhr | -5,14% -1,020 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,52 08:15:59 Uhr | +0,06% +0,0200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 73,15 08:15:59 Uhr | -1,81% -1,350 | 129,20 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,00 08:15:59 Uhr | -0,71% -0,4000 | 87,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,63 08:15:59 Uhr | -0,19% -0,0700 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,598 21:29:37 Uhr | +0,69% +0,0520 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 12,16 21:18:32 Uhr | +2,18% +0,2600 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,10 18:42:53 Uhr | +1,08% +0,4800 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,75 12:16:18 Uhr | -4,90% -3,750 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 131,60 08:15:59 Uhr | -5,73% -8,000 | 205,00 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,48 12:31:37 Uhr | -2,40% -0,4300 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,88 08:16:00 Uhr | -2,34% -0,7400 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,20 08:15:59 Uhr | -0,33% -0,2000 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 25,24 20:00:21 Uhr | +0,88% +0,2200 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 41,08 08:15:59 Uhr | -1,96% -0,8200 | 42,50 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,60 08:16:00 Uhr | -1,69% -1,200 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 77,00 19:01:37 Uhr | -0,16% -0,1200 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,24 09:58:52 Uhr | +1,46% +0,5500 | 41,91 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,68 08:15:59 Uhr | -1,98% -0,7000 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 37,76 08:15:59 Uhr | -4,74% -1,880 | 47,92 | 16,33 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,35 08:16:00 Uhr | -2,85% -0,4800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,65 08:15:59 Uhr | -5,47% -2,350 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 100,70 08:15:59 Uhr | -1,37% -1,400 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 111,00 08:27:57 Uhr | -1,07% -1,200 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 13,60 10:39:50 Uhr | -3,95% -0,5600 | 23,56 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 45,90 11:18:22 Uhr | -2,05% -0,9600 | 70,30 | 46,74 |
| Nemetschek SE DE0006452907 | 59,75 08:15:59 Uhr | +1,70% +1,0000 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 37,92 08:16:00 Uhr | +1,01% +0,3800 | 50,05 | 20,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,22 12:42:58 Uhr | +1,71% +0,4900 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 21,77 08:15:59 Uhr | -0,05% -0,0100 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 578,00 08:15:59 Uhr | -1,11% -6,500 | 771,50 | 580,50 |
| RENK Group AG DE000RENK730 | 41,34 16:41:04 Uhr | -2,59% -1,100 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,10 09:12:13 Uhr | 0% 0 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 51,10 08:16:00 Uhr | -4,40% -2,350 | 66,45 | 22,74 |
| Sartorius AG DE0007165631 | 238,50 18:46:25 Uhr | +3,07% +7,100 | 266,00 | 190,45 |
| Schaeffler AG DE000SHA0100 | 6,910 12:38:00 Uhr | +0,14% +0,0100 | 11,85 | 5,455 |
| Siltronic AG DE000WAF3001 | 68,00 08:15:59 Uhr | -0,73% -0,5000 | 107,50 | 36,68 |
| SUSS MicroTec SE DE000A1K0235 | 63,70 17:00:30 Uhr | -2,97% -1,950 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,20 09:52:46 Uhr | -2,18% -0,2500 | 16,38 | 11,38 |
| Talanx AG DE000TLX1005 | 122,60 14:38:22 Uhr | +0,33% +0,4000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,99 08:15:59 Uhr | -0,76% -0,1150 | 15,67 | 7,095 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,30 08:16:00 Uhr | -0,37% -0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,26 08:15:59 Uhr | -0,93% -0,3400 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,530 21:30:11 Uhr | -1,45% -0,0960 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,32 08:15:59 Uhr | -0,80% -0,2200 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 85,00 08:16:00 Uhr | -3,08% -2,700 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse