MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.856,81 EUR
-2,23% -703,53
Kursdaten
- Börse Xetra
- Letzter 30.856,81
- Änderung -2,23 %
- Stand 02.03.26 17:30 Uhr
- Eröffnung 30.818,56
- Vortag 31.560,34
- Tageshoch 31.036,20
- Tagestief 30.643,28
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,28 18:08:33 Uhr | +7,61% +2,070 | 27,86 | 8,470 |
| Aroundtown SA LU1673108939 | 2,972 17:25:12 Uhr | -2,17% -0,0660 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 40,34 08:16:11 Uhr | -4,90% -2,080 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,80 15:44:12 Uhr | -1,80% -3,100 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 16,16 16:24:40 Uhr | -6,81% -1,180 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 33,62 12:02:46 Uhr | +0,60% +0,2000 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 116,50 12:36:48 Uhr | -3,32% -4,000 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 26,34 08:16:01 Uhr | -2,23% -0,6000 | 70,40 | 25,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 66,90 11:41:35 Uhr | +2,06% +1,350 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 18,44 08:16:07 Uhr | -2,82% -0,5350 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,596 18:08:25 Uhr | -4,68% -0,4220 | 9,476 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,30 08:16:04 Uhr | -0,85% -0,2000 | 24,30 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,58 18:08:34 Uhr | -1,62% -0,6700 | 58,62 | 39,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,10 11:41:26 Uhr | -1,75% -1,050 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,42 09:51:09 Uhr | -2,76% -0,4100 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 44,75 08:16:02 Uhr | -2,93% -1,350 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 29,66 08:16:08 Uhr | -2,11% -0,6400 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,55 09:53:14 Uhr | -3,42% -2,850 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,68 17:20:14 Uhr | -0,65% -0,1800 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 36,14 09:10:42 Uhr | -2,27% -0,8400 | 49,92 | 36,44 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,40 08:16:06 Uhr | -2,58% -2,100 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 78,40 18:03:33 Uhr | +4,53% +3,400 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 408,80 18:10:39 Uhr | -0,39% -1,600 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,48 08:09:32 Uhr | -2,15% -0,8000 | 44,27 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,60 13:05:07 Uhr | +0,67% +0,1500 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 31,76 13:29:35 Uhr | -1,06% -0,3400 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,21 09:49:35 Uhr | +3,05% +0,4500 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 56,75 10:21:01 Uhr | -0,44% -0,2500 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 108,30 16:07:20 Uhr | -1,90% -2,100 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 130,40 08:16:02 Uhr | -1,66% -2,200 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 18,20 16:28:49 Uhr | -4,31% -0,8200 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 70,00 08:16:08 Uhr | -0,07% -0,0500 | 80,28 | 59,25 |
| Nemetschek SE DE0006452907 | 68,40 08:16:02 Uhr | +1,33% +0,9000 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 43,62 17:05:45 Uhr | +1,35% +0,5800 | 43,68 | 12,26 |
| PUMA SE DE0006969603 | 23,00 08:36:53 Uhr | +0,22% +0,0500 | 30,19 | 15,37 |
| RATIONAL AG DE0007010803 | 720,50 08:16:03 Uhr | -1,44% -10,50 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 59,70 18:15:51 Uhr | -1,40% -0,8500 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 59,26 17:43:03 Uhr | +2,49% +1,440 | 89,80 | 32,58 |
| RTL Group S.A. LU0061462528 | 36,35 08:16:08 Uhr | -0,95% -0,3500 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 233,80 08:16:03 Uhr | -1,06% -2,500 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,00 08:16:04 Uhr | -0,15% -0,0500 | 58,90 | 32,15 |
| TAG Immobilien AG DE0008303504 | 15,95 15:44:12 Uhr | -2,21% -0,3600 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 105,60 16:00:24 Uhr | -1,12% -1,200 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,554 12:49:50 Uhr | -2,23% -0,1040 | 13,42 | 4,480 |
| thyssenkrupp AG DE0007500001 | 10,20 12:02:54 Uhr | -4,40% -0,4700 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 95,75 18:05:08 Uhr | -0,26% -0,2500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,36 15:18:39 Uhr | -3,81% -1,360 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 7,322 18:09:42 Uhr | -8,11% -0,6460 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 26,86 08:16:08 Uhr | -3,80% -1,060 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 77,60 08:39:28 Uhr | -4,90% -4,000 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse