MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.150,78 EUR
+1,26% +350,29
Kursdaten
- Börse Xetra
- Letzter 28.150,78
- Änderung +1,26 %
- Stand 31.03.26 17:59 Uhr
- Eröffnung 27.765,10
- Vortag 27.800,49
- Tageshoch 28.270,27
- Tagestief 27.694,39
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,08 31.03.2026 | +2,99% +0,9600 | 36,25 | 8,470 |
| Aroundtown SA LU1673108939 | 2,278 31.03.2026 | +0,71% +0,0160 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 32,68 31.03.2026 | -2,45% -0,8200 | 0 | 0 |
| Aurubis AG DE0006766504 | 145,90 31.03.2026 | -0,48% -0,7000 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,21 31.03.2026 | -0,26% -0,0400 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 29,72 31.03.2026 | +7,06% +1,960 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 98,35 31.03.2026 | +0,92% +0,9000 | 129,20 | 54,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,00 31.03.2026 | +2,25% +1,100 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 16,24 31.03.2026 | -1,81% -0,3000 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,412 31.03.2026 | +1,42% +0,1040 | 9,476 | 5,552 |
| DEUTZ AG DE0006305006 | 8,705 31.03.2026 | +5,32% +0,4400 | 12,45 | 4,990 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,32 31.03.2026 | +4,35% +1,640 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,40 31.03.2026 | +2,16% +1,150 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 16,70 31.03.2026 | +1,89% +0,3100 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 29,02 31.03.2026 | -0,34% -0,1000 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,10 31.03.2026 | -0,74% -0,5500 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,70 31.03.2026 | +0,83% +0,2200 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 35,56 31.03.2026 | +0,85% +0,3000 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,80 31.03.2026 | -0,55% -0,4000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 75,50 31.03.2026 | +6,49% +4,600 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 371,00 31.03.2026 | -0,32% -1,200 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,31 31.03.2026 | +1,77% +0,6300 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 24,70 31.03.2026 | +4,88% +1,150 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 27,18 31.03.2026 | -1,52% -0,4200 | 29,40 | 14,64 |
| Jungheinrich AG DE0006219934 | 26,02 31.03.2026 | +0,93% +0,2400 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,50 31.03.2026 | +1,16% +0,1900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,92 31.03.2026 | +0,27% +0,1200 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 96,65 31.03.2026 | +0,89% +0,8500 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 116,80 31.03.2026 | +2,28% +2,600 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 18,62 31.03.2026 | +2,82% +0,5100 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,40 31.03.2026 | +3,87% +2,100 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 63,10 31.03.2026 | +2,85% +1,750 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 44,86 31.03.2026 | +3,55% +1,540 | 46,60 | 12,26 |
| PUMA SE DE0006969603 | 21,79 31.03.2026 | +2,30% +0,4900 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 614,50 31.03.2026 | +0,49% +3,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 33,28 31.03.2026 | +3,94% +1,260 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 50,93 31.03.2026 | +5,33% +2,575 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 36,60 31.03.2026 | -0,95% -0,3500 | 38,20 | 29,15 |
| Salzgitter AG DE0006202005 | 34,18 31.03.2026 | -1,33% -0,4600 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 207,80 31.03.2026 | -0,95% -2,000 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,040 31.03.2026 | +0,50% +0,0350 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 30,75 31.03.2026 | +1,65% +0,5000 | 53,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,35 31.03.2026 | +5,12% +0,6500 | 16,38 | 12,11 |
| Talanx AG DE000TLX1005 | 104,40 31.03.2026 | +0,87% +0,9000 | 124,10 | 81,85 |
| thyssenkrupp AG DE0007500001 | 7,420 31.03.2026 | +1,95% +0,1420 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,75 31.03.2026 | +6,55% +4,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,36 31.03.2026 | +0,86% +0,2600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,796 31.03.2026 | +3,53% +0,2320 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,52 31.03.2026 | +3,69% +0,9800 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 83,65 31.03.2026 | +2,07% +1,700 | 84,30 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse