MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.812,87 EUR
+0,42% +132,16
Kursdaten
- Börse Xetra
- Letzter 31.812,87
- Änderung +0,42 %
- Stand 21.07.26 17:59 Uhr
- Eröffnung 31.719,68
- Vortag 31.680,71
- Tageshoch 31.818,26
- Tagestief 31.556,46
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,67 18:41:52 Uhr | +8,46% +3,330 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,102 17:25:10 Uhr | -0,10% -0,0020 | 3,516 | 2,100 |
| AUMOVIO SE DE000AUM0V10 | 34,15 08:16:11 Uhr | -2,43% -0,8500 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,20 08:16:02 Uhr | +0,18% +0,3000 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 24,84 08:16:07 Uhr | -0,64% -0,1600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,22 08:16:00 Uhr | +0,47% +0,1400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 83,95 08:16:01 Uhr | +0,54% +0,4500 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,55 09:29:09 Uhr | +0,44% +0,2500 | 104,80 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 38,31 08:16:06 Uhr | -0,67% -0,2600 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,806 08:16:03 Uhr | -0,90% -0,0800 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,420 12:42:38 Uhr | +0,05% +0,0050 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,66 15:39:13 Uhr | -0,11% -0,0500 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,60 15:03:12 Uhr | -1,28% -0,9000 | 70,70 | 49,00 |
| Elmos Semiconductor SE DE0005677108 | 154,00 08:16:01 Uhr | -1,91% -3,000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 16,58 08:16:08 Uhr | -1,95% -0,3300 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 35,04 08:16:08 Uhr | +0,17% +0,0600 | 42,02 | 25,54 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,55 08:16:01 Uhr | -2,82% -1,900 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,84 18:49:22 Uhr | -1,24% -0,3000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,26 08:16:07 Uhr | -1,26% -0,5000 | 42,94 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 08:16:05 Uhr | +0,42% +0,3000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 76,04 16:10:30 Uhr | +1,63% +1,220 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,02 08:16:06 Uhr | +0,96% +0,3600 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,44 08:16:10 Uhr | -0,52% -0,1600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,88 08:16:07 Uhr | +0,57% +0,2200 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,11 08:16:08 Uhr | -1,54% -0,2200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,64 08:16:08 Uhr | -2,00% -0,8100 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 101,60 08:16:08 Uhr | -0,97% -1,0000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 108,60 10:09:16 Uhr | -1,09% -1,200 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 14,73 12:34:09 Uhr | -0,54% -0,0800 | 26,50 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,40 08:16:08 Uhr | +1,26% +0,6500 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 55,70 08:16:02 Uhr | +0,81% +0,4500 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 41,68 13:49:00 Uhr | +4,72% +1,880 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,37 09:02:42 Uhr | -0,73% -0,2000 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 29,31 13:02:10 Uhr | +2,88% +0,8200 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 629,50 08:16:02 Uhr | -0,40% -2,500 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 44,09 08:16:10 Uhr | +1,52% +0,6600 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,95 17:44:21 Uhr | +1,91% +0,6000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 55,85 08:16:02 Uhr | -2,45% -1,400 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 217,20 14:51:37 Uhr | -10,36% -25,10 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,930 08:16:11 Uhr | -1,12% -0,0900 | 11,85 | 4,600 |
| Siltronic AG DE000WAF3001 | 82,90 08:16:08 Uhr | -0,18% -0,1500 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 81,95 16:19:49 Uhr | +3,60% +2,850 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,83 08:16:03 Uhr | -1,16% -0,1500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 112,40 08:16:08 Uhr | +0,72% +0,8000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,21 17:22:19 Uhr | +0,62% +0,0750 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,80 15:49:54 Uhr | -0,62% -0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,74 08:16:08 Uhr | +1,02% +0,3600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,854 13:03:54 Uhr | -1,58% -0,1100 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,92 08:16:09 Uhr | -0,42% -0,1000 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 85,50 14:50:35 Uhr | -4,09% -3,650 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse