MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.893,59 EUR
-0,23% -72,28
Kursdaten
- Börse Xetra
- Letzter 31.893,59
- Änderung -0,23 %
- Stand 10.02.26 09:26 Uhr
- Eröffnung 31.944,18
- Vortag 31.965,87
- Tageshoch 31.962,04
- Tagestief 31.849,87
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,57 08:16:06 Uhr | +4,00% +0,8300 | 21,78 | 8,470 |
| Aroundtown SA LU1673108939 | 2,820 08:01:12 Uhr | -0,07% -0,0020 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 41,82 08:16:11 Uhr | -0,52% -0,2200 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,50 08:19:51 Uhr | -0,71% -1,200 | 171,10 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 24,10 08:16:07 Uhr | -1,47% -0,3600 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 36,50 09:19:17 Uhr | -4,60% -1,760 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 127,70 08:16:02 Uhr | -1,16% -1,500 | 129,20 | 49,30 |
| Carl Zeiss Meditec AG DE0005313704 | 28,00 08:16:01 Uhr | +0,94% +0,2600 | 70,40 | 27,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,10 08:16:01 Uhr | +0,15% +0,1000 | 113,00 | 68,00 |
| Delivery Hero SE DE000A2E4K43 | 22,23 08:16:07 Uhr | -0,13% -0,0300 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,476 09:11:40 Uhr | +0,15% +0,0140 | 9,462 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,15 08:16:05 Uhr | -0,70% -0,1500 | 24,45 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,74 08:09:11 Uhr | +0,10% +0,0400 | 60,42 | 39,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,25 08:16:08 Uhr | +0,25% +0,1500 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 15,61 08:16:08 Uhr | +5,26% +0,7800 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 41,60 08:16:02 Uhr | -0,95% -0,4000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 40,58 08:16:08 Uhr | +2,06% +0,8200 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 82,00 08:16:02 Uhr | -1,20% -1,0000 | 83,00 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 32,56 08:16:39 Uhr | +0,56% +0,1800 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,92 08:16:08 Uhr | -0,05% -0,0200 | 49,92 | 36,54 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,20 08:16:06 Uhr | -0,95% -0,8000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 81,00 08:01:28 Uhr | +1,00% +0,8000 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 377,20 08:50:39 Uhr | +3,29% +12,00 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,08 08:16:06 Uhr | +0,33% +0,1200 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 25,50 08:16:10 Uhr | -1,35% -0,3500 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 36,70 08:16:03 Uhr | -1,02% -0,3800 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,28 08:16:08 Uhr | +1,78% +0,2500 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 61,85 08:16:08 Uhr | +1,48% +0,9000 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 105,80 08:16:08 Uhr | -0,75% -0,8000 | 106,60 | 72,95 |
| KRONES AG DE0006335003 | 138,40 08:16:03 Uhr | -0,29% -0,4000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 19,82 08:16:01 Uhr | +2,64% +0,5100 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 61,60 08:16:08 Uhr | -1,36% -0,8500 | 81,12 | 59,25 |
| Nemetschek SE DE0006452907 | 71,00 08:16:03 Uhr | -0,07% -0,0500 | 137,40 | 71,05 |
| Nordex SE DE000A0D6554 | 32,62 08:16:04 Uhr | -1,45% -0,4800 | 35,04 | 11,25 |
| PUMA SE DE0006969603 | 23,02 08:16:03 Uhr | +0,96% +0,2200 | 30,41 | 15,37 |
| RATIONAL AG DE0007010803 | 765,00 08:16:03 Uhr | +1,39% +10,50 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,95 08:16:09 Uhr | +1,93% +1,250 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 57,95 08:40:51 Uhr | +1,35% +0,7700 | 89,80 | 22,87 |
| RTL Group S.A. LU0061462528 | 36,90 08:16:09 Uhr | -0,14% -0,0500 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 233,60 08:16:03 Uhr | -2,50% -6,000 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 33,50 08:16:04 Uhr | +1,36% +0,4500 | 58,90 | 32,15 |
| TAG Immobilien AG DE0008303504 | 14,38 08:16:04 Uhr | -0,83% -0,1200 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 109,10 08:16:08 Uhr | -1,62% -1,800 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 5,550 08:16:07 Uhr | -6,25% -0,3700 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,95 08:16:04 Uhr | +0,63% +0,0750 | 11,93 | 3,021 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,40 08:16:31 Uhr | -0,53% -0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,90 08:16:09 Uhr | -0,99% -0,3600 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,334 09:00:25 Uhr | -0,43% -0,0400 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,82 08:16:09 Uhr | +0,22% +0,0600 | 30,02 | 15,26 |
| Wacker Chemie AG DE000WCH8881 | 76,00 08:16:09 Uhr | +1,20% +0,9000 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse