MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.481,75 EUR
+1,83% +530,05
Kursdaten
- Börse Xetra
- Letzter 29.481,75
- Änderung +1,83 %
- Stand 17.03.26 17:59 Uhr
- Eröffnung 28.930,61
- Vortag 28.951,70
- Tageshoch 29.493,83
- Tagestief 28.898,65
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,73 17.03.2026 | -2,36% -0,7900 | 34,00 | 8,470 |
| Aroundtown SA LU1673108939 | 2,498 17.03.2026 | +3,82% +0,0920 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 35,66 17.03.2026 | -0,45% -0,1600 | 0 | 0 |
| Aurubis AG DE0006766504 | 160,00 17.03.2026 | +1,78% +2,800 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 16,58 17.03.2026 | -0,06% -0,0100 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 30,54 17.03.2026 | -1,36% -0,4200 | 44,74 | 30,94 |
| Bilfinger SE DE0005909006 | 99,10 17.03.2026 | +0,66% +0,6500 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,56 17.03.2026 | -1,83% -0,4400 | 70,40 | 23,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,40 17.03.2026 | -1,58% -1,100 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 16,63 17.03.2026 | +0,85% +0,1400 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 7,876 17.03.2026 | +1,42% +0,1100 | 9,476 | 5,552 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,09 17.03.2026 | +0,30% +0,1100 | 55,42 | 36,51 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,85 17.03.2026 | +0,83% +0,4500 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,35 17.03.2026 | -0,90% -0,1300 | 22,21 | 12,52 |
| Fielmann Group AG DE0005772206 | 41,95 17.03.2026 | -0,83% -0,3500 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 32,42 17.03.2026 | -2,35% -0,7800 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,40 17.03.2026 | +3,72% +2,600 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,34 17.03.2026 | +1,18% +0,3200 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 33,56 17.03.2026 | -0,47% -0,1600 | 49,90 | 33,72 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,20 17.03.2026 | -1,35% -1,0000 | 91,40 | 73,80 |
| HENSOLDT AG DE000HAG0005 | 82,30 17.03.2026 | -0,18% -0,1500 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 400,00 17.03.2026 | +5,10% +19,40 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,26 17.03.2026 | -0,64% -0,2400 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,00 17.03.2026 | +0,69% +0,1500 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 28,72 17.03.2026 | -1,17% -0,3400 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,66 17.03.2026 | +1,90% +0,3300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,58 17.03.2026 | +1,66% +0,7600 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 98,45 17.03.2026 | -0,56% -0,5500 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 121,40 17.03.2026 | +1,68% +2,000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 13,47 17.03.2026 | -0,07% -0,0100 | 31,32 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 61,65 17.03.2026 | +0,49% +0,3000 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 68,60 17.03.2026 | +0,37% +0,2500 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 46,16 17.03.2026 | +6,07% +2,640 | 44,28 | 12,26 |
| PUMA SE DE0006969603 | 21,85 17.03.2026 | +1,30% +0,2800 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 667,50 17.03.2026 | +1,06% +7,000 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,34 17.03.2026 | +0,41% +0,1600 | 137,70 | 39,18 |
| RENK Group AG DE000RENK730 | 56,47 17.03.2026 | +0,61% +0,3400 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 36,35 17.03.2026 | -3,07% -1,150 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 215,40 17.03.2026 | +2,67% +5,600 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 6,965 17.03.2026 | -1,76% -0,1250 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 32,05 17.03.2026 | -1,38% -0,4500 | 58,05 | 32,15 |
| TAG Immobilien AG DE0008303504 | 13,65 17.03.2026 | +2,55% +0,3400 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 105,40 17.03.2026 | -0,47% -0,5000 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,436 17.03.2026 | -1,99% -0,0900 | 13,42 | 4,346 |
| thyssenkrupp AG DE0007500001 | 8,046 17.03.2026 | +3,95% +0,3060 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,60 17.03.2026 | -0,68% -0,6000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,24 17.03.2026 | -1,69% -0,5200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,868 17.03.2026 | +1,48% +0,1000 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 26,34 17.03.2026 | -0,30% -0,0800 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 81,00 17.03.2026 | +2,60% +2,050 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse