MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.885,97 EUR
-0,66% -199,90
Kursdaten
- Börse Xetra
- Letzter 29.885,97
- Änderung -0,66 %
- Stand 23.10.26 15:09 Uhr
- Eröffnung 30.090,35
- Vortag 30.085,87
- Tageshoch 30.144,89
- Tagestief 29.865,59
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,22 08:16:00 Uhr | -4,79% -1,470 | 61,44 | 12,91 |
| Aroundtown SA LU1673108939 | 1,473 09:10:01 Uhr | +0,82% +0,0120 | 3,224 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 32,80 08:16:00 Uhr | -5,20% -1,800 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 132,60 10:44:55 Uhr | -1,12% -1,500 | 222,80 | 106,10 |
| AUTO1 Group SE DE000A2LQ884 | 16,82 08:16:00 Uhr | -4,43% -0,7800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,98 08:16:00 Uhr | -1,74% -0,6200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 54,70 08:15:59 Uhr | -0,73% -0,4000 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,05 08:15:59 Uhr | -1,56% -1,0000 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,36 08:15:59 Uhr | +0,03% +0,0100 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,038 08:16:00 Uhr | -0,51% -0,0360 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,900 11:57:34 Uhr | +1,07% +0,1050 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,55 08:16:00 Uhr | -0,95% -0,4100 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,15 08:16:00 Uhr | -3,44% -2,250 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 123,00 08:15:59 Uhr | -4,06% -5,200 | 205,00 | 80,30 |
| Evonik Industries AG DE000EVNK013 | 21,40 13:47:59 Uhr | +3,88% +0,8000 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 23,18 08:16:00 Uhr | -4,84% -1,180 | 42,02 | 24,04 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,10 08:15:59 Uhr | +0,81% +0,5000 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 22,88 08:16:00 Uhr | +0,44% +0,1000 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 44,96 08:15:59 Uhr | -2,09% -0,9600 | 45,92 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,30 08:16:00 Uhr | -0,14% -0,1000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 82,98 08:15:59 Uhr | -0,26% -0,2200 | 101,30 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,96 08:15:59 Uhr | -0,55% -0,2000 | 36,16 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,38 08:15:59 Uhr | -2,84% -1,120 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,39 08:16:00 Uhr | -0,64% -0,0800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,06 08:15:59 Uhr | -4,15% -1,430 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 95,80 08:15:59 Uhr | -1,34% -1,300 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 110,60 08:16:00 Uhr | -2,98% -3,400 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 11,98 09:08:19 Uhr | -0,17% -0,0200 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,10 08:16:00 Uhr | -0,21% -0,1000 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 74,10 08:16:00 Uhr | -1,27% -0,9500 | 104,70 | 50,45 |
| Nordex SE DE000A0D6554 | 36,82 08:16:00 Uhr | -1,34% -0,5000 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,03 08:16:00 Uhr | +0,72% +0,1800 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 24,87 08:16:00 Uhr | -1,19% -0,3000 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 617,50 08:16:00 Uhr | +0,08% +0,5000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,74 08:15:59 Uhr | +0,01% +0,0050 | 67,55 | 33,66 |
| RTL Group S.A. LU0061462528 | 31,15 08:16:00 Uhr | +0,81% +0,2500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 44,68 08:16:00 Uhr | -4,08% -1,900 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 278,60 08:15:59 Uhr | -0,50% -1,400 | 280,00 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,550 08:15:59 Uhr | -0,89% -0,0500 | 11,85 | 5,600 |
| Siltronic AG DE000WAF3001 | 58,60 10:55:39 Uhr | -0,26% -0,1500 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 37,52 08:16:00 Uhr | -0,16% -0,0600 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 51,50 08:16:00 Uhr | +0,59% +0,3000 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,10 08:16:00 Uhr | -0,18% -0,0200 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 126,20 08:16:00 Uhr | +0,96% +1,200 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,64 14:02:49 Uhr | -0,44% -0,0600 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,00 13:02:30 Uhr | -0,48% -0,4000 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 32,94 08:15:59 Uhr | -1,50% -0,5000 | 41,22 | 26,22 |
| TUI AG DE000TUAG505 | 6,748 08:16:00 Uhr | -1,49% -0,1020 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,22 08:15:59 Uhr | +0,50% +0,1200 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 82,10 08:16:00 Uhr | -0,67% -0,5500 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse