MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.453,89 EUR
+0,01% +3,890
Kursdaten
- Börse Xetra
- Letzter 30.453,89
- Änderung +0,01 %
- Stand 05.10.26 16:41 Uhr
- Eröffnung 30.451,55
- Vortag 30.450,00
- Tageshoch 30.527,78
- Tagestief 30.298,35
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,61 08:00:10 Uhr | +7,11% +2,630 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,560 15:30:38 Uhr | -1,14% -0,0180 | 3,290 | 1,578 |
| AUMOVIO SE DE000AUM0V10 | 34,05 08:16:03 Uhr | +0,89% +0,3000 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 157,20 13:46:54 Uhr | +2,34% +3,600 | 222,80 | 102,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,40 08:16:03 Uhr | 0% 0 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,02 08:16:03 Uhr | -1,62% -0,5600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 56,45 08:15:59 Uhr | -0,44% -0,2500 | 129,20 | 55,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,00 08:16:03 Uhr | +1,76% +0,9500 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,65 08:16:03 Uhr | +1,05% +0,3800 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,546 13:18:52 Uhr | -1,26% -0,0960 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 11,16 08:00:10 Uhr | +1,82% +0,2000 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,03 08:16:03 Uhr | -0,83% -0,3600 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,40 08:16:03 Uhr | +0,15% +0,1000 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 161,00 08:16:03 Uhr | +3,34% +5,200 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 20,54 08:16:03 Uhr | -0,48% -0,1000 | 20,64 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 27,50 08:16:05 Uhr | -2,00% -0,5600 | 42,02 | 28,06 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,80 08:16:03 Uhr | +1,31% +0,8000 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 22,92 09:00:13 Uhr | +1,33% +0,3000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 42,54 08:16:00 Uhr | +0,42% +0,1800 | 43,10 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,60 08:16:03 Uhr | +0,58% +0,4000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 79,18 09:27:56 Uhr | 0% 0 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,89 08:16:05 Uhr | +0,13% +0,0500 | 41,88 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,06 08:16:03 Uhr | +0,06% +0,0200 | 35,38 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 43,90 08:16:00 Uhr | +5,68% +2,360 | 47,92 | 18,19 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,90 15:47:04 Uhr | -0,40% -0,0600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 35,90 14:55:48 Uhr | -0,31% -0,1100 | 70,20 | 36,01 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 08:16:00 Uhr | -2,61% -2,650 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 104,80 08:16:03 Uhr | +0,38% +0,4000 | 142,60 | 104,40 |
| LANXESS AG DE0005470405 | 12,01 08:16:05 Uhr | -2,67% -0,3300 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 45,26 08:16:03 Uhr | +0,44% +0,2000 | 70,30 | 44,94 |
| Nemetschek SE DE0006452907 | 62,75 08:16:03 Uhr | +3,29% +2,000 | 110,90 | 50,45 |
| Nordex SE DE000A0D6554 | 38,60 08:16:03 Uhr | +0,05% +0,0200 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,45 08:16:03 Uhr | -0,61% -0,1500 | 41,37 | 24,56 |
| PUMA SE DE0006969603 | 22,04 08:16:03 Uhr | +1,24% +0,2700 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 571,50 08:16:03 Uhr | +1,87% +10,50 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 37,52 08:16:00 Uhr | -0,21% -0,0800 | 89,64 | 36,60 |
| RTL Group S.A. LU0061462528 | 28,55 08:16:03 Uhr | 0% 0 | 40,00 | 28,55 |
| Salzgitter AG DE0006202005 | 46,46 11:59:51 Uhr | -2,88% -1,380 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 250,70 08:15:59 Uhr | -0,56% -1,400 | 266,00 | 203,50 |
| Schaeffler AG DE000SHA0100 | 6,260 08:16:00 Uhr | -0,63% -0,0400 | 11,85 | 5,945 |
| Siltronic AG DE000WAF3001 | 83,40 08:16:03 Uhr | +4,18% +3,350 | 107,50 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 77,90 08:58:53 Uhr | +0,84% +0,6500 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,64 08:16:03 Uhr | -0,93% -0,1000 | 16,38 | 10,74 |
| Talanx AG DE000TLX1005 | 117,00 08:16:05 Uhr | +0,86% +1,0000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,80 12:50:12 Uhr | -0,76% -0,1050 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,20 08:28:15 Uhr | +0,13% +0,1000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,94 08:16:00 Uhr | -0,99% -0,3400 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,820 10:34:26 Uhr | +0,35% +0,0240 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,02 08:15:59 Uhr | -0,25% -0,0600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 88,65 08:16:03 Uhr | +1,14% +1,0000 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse