MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.086,93 EUR
-1,11% -325,43
Kursdaten
- Börse Xetra
- Letzter 29.086,93
- Änderung -1,11 %
- Stand 17.11.25 17:59 Uhr
- Eröffnung 29.432,61
- Vortag 29.412,36
- Tageshoch 29.445,69
- Tagestief 29.033,28
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 18,55 08:57:18 Uhr | +3,43% +0,6150 | 19,83 | 8,470 |
| Aroundtown SA LU1673108939 | 3,114 17:25:06 Uhr | -0,13% -0,0040 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 110,90 08:04:50 Uhr | +2,31% +2,500 | 121,90 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 25,56 08:16:07 Uhr | +1,03% +0,2600 | 30,58 | 9,700 |
| Bechtle AG DE0005158703 | 38,78 14:11:38 Uhr | -3,77% -1,520 | 41,92 | 29,42 |
| Bilfinger SE DE0005909006 | 99,60 13:02:08 Uhr | +0,76% +0,7500 | 104,30 | 42,35 |
| Carl Zeiss Meditec AG DE0005313704 | 42,84 08:16:01 Uhr | +0,05% +0,0200 | 70,40 | 40,72 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,05 17:08:45 Uhr | -1,31% -1,050 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 17,20 08:50:23 Uhr | +2,96% +0,4950 | 38,99 | 16,71 |
| Deutsche Lufthansa AG DE0008232125 | 7,750 09:30:32 Uhr | -0,64% -0,0500 | 8,350 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,15 08:07:30 Uhr | -0,94% -0,2000 | 25,15 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,81 08:16:09 Uhr | -1,78% -0,8300 | 63,20 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,15 08:16:08 Uhr | -0,56% -0,3000 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,41 19:48:39 Uhr | -5,30% -0,7500 | 22,29 | 13,65 |
| Fielmann Group AG DE0005772206 | 43,30 17:18:30 Uhr | -0,23% -0,1000 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 31,20 08:16:08 Uhr | -2,50% -0,8000 | 34,72 | 13,19 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,15 08:16:02 Uhr | -1,66% -1,300 | 79,40 | 49,24 |
| freenet AG DE000A0Z2ZZ5 | 27,92 16:03:19 Uhr | +0,36% +0,1000 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 38,94 08:16:08 Uhr | -1,82% -0,7200 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 24,32 17:24:42 Uhr | -1,94% -0,4800 | 81,80 | 23,74 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,30 08:16:07 Uhr | +0,88% +0,7000 | 92,10 | 78,30 |
| HelloFresh SE DE000A161408 | 5,726 08:38:54 Uhr | -1,41% -0,0820 | 13,45 | 5,736 |
| HENSOLDT AG DE000HAG0005 | 82,50 21:49:48 Uhr | -1,20% -1,0000 | 117,00 | 33,02 |
| HOCHTIEF AG DE0006070006 | 282,80 20:35:52 Uhr | +0,14% +0,4000 | 288,20 | 112,20 |
| HUGO BOSS AG DE000A1PHFF7 | 36,94 16:49:10 Uhr | -0,86% -0,3200 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 26,15 18:42:27 Uhr | -1,51% -0,4000 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 32,06 08:16:03 Uhr | +0,63% +0,2000 | 42,92 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,45 20:00:40 Uhr | -2,39% -0,2800 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 63,35 10:59:03 Uhr | +1,44% +0,9000 | 64,30 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 84,75 08:16:08 Uhr | +0,95% +0,8000 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 125,60 08:16:03 Uhr | -1,26% -1,600 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,10 14:03:50 Uhr | -4,68% -0,8400 | 33,61 | 16,80 |
| LEG Immobilien SE DE000LEG1110 | 63,60 08:16:08 Uhr | +0,32% +0,2000 | 88,36 | 63,40 |
| Nemetschek SE DE0006452907 | 90,60 08:16:03 Uhr | -1,63% -1,500 | 137,40 | 90,85 |
| Nordex SE DE000A0D6554 | 27,40 15:59:42 Uhr | +1,78% +0,4800 | 28,22 | 10,74 |
| PUMA SE DE0006969603 | 15,90 15:30:15 Uhr | -2,51% -0,4100 | 47,01 | 15,79 |
| RATIONAL AG DE0007010803 | 626,00 08:16:04 Uhr | -2,26% -14,50 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,05 18:22:52 Uhr | +1,47% +0,9000 | 159,70 | 61,15 |
| RENK Group AG DE000RENK730 | 63,49 16:43:47 Uhr | -2,53% -1,650 | 89,80 | 18,16 |
| RTL Group S.A. LU0061462528 | 33,20 08:16:09 Uhr | -0,15% -0,0500 | 38,20 | 23,85 |
| Sartorius AG DE0007165631 | 227,90 12:09:54 Uhr | +0,80% +1,800 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,45 11:59:25 Uhr | -0,43% -0,1500 | 58,90 | 34,05 |
| TAG Immobilien AG DE0008303504 | 14,12 15:32:08 Uhr | 0% 0 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 111,70 08:08:18 Uhr | -1,67% -1,900 | 124,10 | 77,75 |
| TeamViewer SE DE000A2YN900 | 5,910 08:07:03 Uhr | +2,07% +0,1200 | 13,42 | 5,790 |
| thyssenkrupp AG DE0007500001 | 9,420 16:26:55 Uhr | +1,29% +0,1200 | 13,32 | 3,322 |
| TRATON SE DE000TRAT0N7 | 27,92 18:23:27 Uhr | -2,72% -0,7800 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 7,658 16:28:05 Uhr | -0,23% -0,0180 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 23,74 20:40:03 Uhr | -2,94% -0,7200 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 69,00 09:10:11 Uhr | +5,18% +3,400 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse