MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.407,20 EUR
-0,07% -23,92
Kursdaten
- Börse Xetra
- Letzter 32.407,20
- Änderung -0,07 %
- Stand 07.08.26 17:59 Uhr
- Eröffnung 32.484,10
- Vortag 32.431,12
- Tageshoch 32.660,81
- Tagestief 32.407,20
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,90 10:55:25 Uhr | +5,17% +1,960 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,188 17:25:01 Uhr | +0,74% +0,0160 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:16:00 Uhr | -2,70% -1,0000 | 0 | 0 |
| Aurubis AG DE0006766504 | 173,30 21:15:52 Uhr | -6,22% -11,50 | 222,80 | 93,95 |
| AUTO1 Group SE DE000A2LQ884 | 21,02 08:16:00 Uhr | -0,47% -0,1000 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 37,78 10:04:10 Uhr | +2,05% +0,7600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 81,25 17:09:01 Uhr | -0,31% -0,2500 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,90 08:15:59 Uhr | +0,52% +0,3000 | 99,80 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,87 08:15:59 Uhr | -1,13% -0,4200 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,388 20:18:06 Uhr | -2,31% -0,1980 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,44 19:51:06 Uhr | +11,96% +1,115 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,99 15:01:28 Uhr | +2,61% +1,120 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,50 11:37:59 Uhr | -0,53% -0,4000 | 75,90 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 145,00 08:15:59 Uhr | -2,03% -3,000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 17,99 13:36:53 Uhr | +2,16% +0,3800 | 18,02 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 34,82 08:16:00 Uhr | -1,19% -0,4200 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,95 08:15:59 Uhr | -0,96% -0,6500 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 24,28 08:01:29 Uhr | +1,25% +0,3000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 40,60 08:15:59 Uhr | -2,22% -0,9200 | 42,38 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 08:16:00 Uhr | +0,14% +0,1000 | 88,00 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 91,90 14:03:09 Uhr | +2,29% +2,060 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 08:16:00 Uhr | -0,08% -0,0300 | 42,75 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,78 08:15:59 Uhr | +1,99% +0,6000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,54 10:39:06 Uhr | -0,10% -0,0400 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,40 17:35:11 Uhr | -0,21% -0,0300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,70 15:38:17 Uhr | -2,19% -0,9100 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 12:34:09 Uhr | -0,29% -0,3000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 116,00 08:16:00 Uhr | +0,17% +0,2000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 16,29 14:08:45 Uhr | -5,35% -0,9200 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,00 09:01:35 Uhr | -0,29% -0,1500 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 59,80 11:37:24 Uhr | +6,03% +3,400 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 40,02 14:49:01 Uhr | +3,63% +1,400 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,79 08:16:00 Uhr | -0,72% -0,2100 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 27,07 08:16:00 Uhr | +1,31% +0,3500 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 661,00 08:16:00 Uhr | -1,56% -10,50 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 53,09 10:00:57 Uhr | +3,67% +1,880 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,75 08:16:00 Uhr | +1,71% +0,5500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 53,45 08:16:00 Uhr | -2,55% -1,400 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 228,50 08:15:59 Uhr | +0,26% +0,6000 | 266,00 | 177,95 |
| Schaeffler AG DE000SHA0100 | 7,290 09:02:19 Uhr | 0% 0 | 11,85 | 4,700 |
| Siltronic AG DE000WAF3001 | 78,45 08:15:59 Uhr | -0,19% -0,1500 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 82,85 20:17:18 Uhr | +3,69% +2,950 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,37 08:16:00 Uhr | -0,52% -0,0700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,70 08:16:00 Uhr | 0% 0 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,66 09:53:11 Uhr | +1,57% +0,1950 | 12,65 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,90 19:32:06 Uhr | -2,44% -2,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,10 08:15:59 Uhr | -3,98% -1,580 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 7,696 13:34:09 Uhr | -1,03% -0,0800 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,48 08:15:59 Uhr | +1,65% +0,3800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 94,00 08:16:00 Uhr | -3,34% -3,250 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse