MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.582,63 EUR
+1,56% +499,53
Kursdaten
- Börse Xetra
- Letzter 32.582,63
- Änderung +1,56 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 32.640,67
- Vortag 32.083,10
- Tageshoch 33.002,17
- Tagestief 32.574,20
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 58,56 11:53:56 Uhr | +6,67% +3,660 | 61,10 | 11,88 |
| Aroundtown SA LU1673108939 | 2,364 17:25:09 Uhr | +2,69% +0,0620 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 41,20 13:34:57 Uhr | +9,72% +3,650 | 0 | 0 |
| Aurubis AG DE0006766504 | 200,40 18:56:35 Uhr | +1,67% +3,300 | 222,80 | 79,80 |
| AUTO1 Group SE DE000A2LQ884 | 24,78 15:11:03 Uhr | +9,16% +2,080 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,34 17:23:47 Uhr | +1,69% +0,5200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 84,80 17:20:45 Uhr | +7,55% +5,950 | 129,20 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,35 20:50:47 Uhr | +5,64% +2,850 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 38,25 08:16:09 Uhr | +1,92% +0,7200 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,796 16:55:46 Uhr | +3,19% +0,2720 | 9,476 | 6,694 |
| DEUTZ AG DE0006305006 | 9,840 10:19:08 Uhr | +5,81% +0,5400 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 49,88 21:43:43 Uhr | +1,18% +0,5800 | 49,37 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,55 17:52:16 Uhr | +0,33% +0,2000 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 15,80 08:44:59 Uhr | +0,13% +0,0200 | 18,79 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,72 08:16:07 Uhr | +5,21% +1,820 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,10 08:33:24 Uhr | +3,25% +2,300 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,84 16:41:49 Uhr | -0,84% -0,2200 | 33,76 | 24,62 |
| FUCHS SE DE000A3E5D64 | 39,64 08:16:07 Uhr | +2,27% +0,8800 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 08:16:05 Uhr | +1,28% +0,9000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 72,38 21:01:27 Uhr | -5,39% -4,120 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 496,40 08:25:51 Uhr | +0,57% +2,800 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 39,34 21:19:25 Uhr | -0,53% -0,2100 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,96 08:16:11 Uhr | +0,37% +0,1000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,78 21:53:45 Uhr | +1,50% +0,6600 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,56 11:52:23 Uhr | +3,61% +0,8200 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,62 11:55:04 Uhr | +1,19% +0,1600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 38,83 08:32:53 Uhr | +3,57% +1,340 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 103,10 08:16:11 Uhr | +4,88% +4,800 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 113,40 08:08:04 Uhr | +2,72% +3,000 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 15,98 08:16:01 Uhr | +1,08% +0,1700 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,55 08:16:07 Uhr | +2,49% +1,300 | 77,00 | 50,35 |
| Nemetschek SE DE0006452907 | 57,00 08:16:02 Uhr | 0% 0 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 40,70 08:07:38 Uhr | +1,75% +0,7000 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 28,32 08:16:02 Uhr | -0,63% -0,1800 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 660,00 08:16:02 Uhr | +2,56% +16,50 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 56,65 19:14:58 Uhr | +15,28% +7,510 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 45,91 10:35:17 Uhr | -3,00% -1,420 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 32,55 13:07:30 Uhr | -0,46% -0,1500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 61,55 08:07:58 Uhr | +7,98% +4,550 | 66,45 | 18,74 |
| Sartorius AG DE0007165631 | 233,70 08:16:05 Uhr | +0,43% +1,0000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,820 14:37:28 Uhr | +5,25% +0,4900 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 34,60 08:15:28 Uhr | +1,94% +0,6600 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,76 11:57:43 Uhr | +7,92% +1,010 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 102,30 14:30:24 Uhr | +0,49% +0,5000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,64 10:14:38 Uhr | +4,21% +0,4700 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,00 10:40:07 Uhr | +3,50% +2,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,02 09:03:23 Uhr | +2,82% +0,9600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,548 11:53:36 Uhr | +7,06% +0,4980 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,60 08:16:08 Uhr | +0,99% +0,2600 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 96,40 18:45:16 Uhr | +3,88% +3,600 | 103,70 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse