MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.544,30 EUR
+0,43% +138,86
Kursdaten
- Börse Xetra
- Letzter 32.544,30
- Änderung +0,43 %
- Stand 08.09.26 17:59 Uhr
- Eröffnung 32.339,73
- Vortag 32.405,44
- Tageshoch 32.623,35
- Tagestief 32.279,32
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,07 08.09.2026 | +2,50% +0,9300 | 61,44 | 12,09 |
| Aroundtown SA LU1673108939 | 1,889 08.09.2026 | +0,64% +0,0120 | 3,336 | 1,861 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08.09.2026 | +0,14% +0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,00 08.09.2026 | +3,29% +5,700 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 20,94 08.09.2026 | -4,12% -0,9000 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,82 08.09.2026 | +0,06% +0,0200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 81,35 08.09.2026 | -1,21% -1,0000 | 129,20 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 08.09.2026 | -2,23% -1,300 | 88,60 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,38 08.09.2026 | -0,22% -0,0800 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,836 08.09.2026 | +0,46% +0,0360 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 13,11 08.09.2026 | +1,24% +0,1600 | 13,00 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,96 08.09.2026 | +1,74% +0,7700 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,50 08.09.2026 | +0,46% +0,3500 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08.09.2026 | +3,60% +5,000 | 205,00 | 76,50 |
| Evonik Industries AG DE000EVNK013 | 18,18 08.09.2026 | -1,78% -0,3300 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 35,42 08.09.2026 | -1,23% -0,4400 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,70 08.09.2026 | -1,04% -0,6500 | 85,55 | 61,95 |
| freenet AG DE000A0Z2ZZ5 | 24,50 08.09.2026 | +0,82% +0,2000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 42,24 08.09.2026 | -0,05% -0,0200 | 42,26 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 08.09.2026 | -0,98% -0,7000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 80,86 08.09.2026 | +1,58% +1,260 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,40 08.09.2026 | -0,52% -0,2000 | 42,24 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,54 08.09.2026 | -0,29% -0,1000 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,14 08.09.2026 | +1,03% +0,4200 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,44 08.09.2026 | +5,00% +0,8300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 48,44 08.09.2026 | +6,70% +3,040 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 103,30 08.09.2026 | -0,39% -0,4000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 116,20 08.09.2026 | -0,85% -1,0000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,14 08.09.2026 | -1,50% -0,2300 | 23,56 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,74 08.09.2026 | +0,25% +0,1200 | 70,30 | 48,18 |
| Nemetschek SE DE0006452907 | 62,00 08.09.2026 | -2,97% -1,900 | 114,20 | 50,45 |
| Nordex SE DE000A0D6554 | 41,58 08.09.2026 | +9,02% +3,440 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,57 08.09.2026 | -2,16% -0,6300 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 23,07 08.09.2026 | -2,25% -0,5300 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 611,50 08.09.2026 | -1,05% -6,500 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 43,51 08.09.2026 | +1,83% +0,7800 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,80 08.09.2026 | -2,00% -0,6500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 59,65 08.09.2026 | -0,91% -0,5500 | 66,45 | 22,06 |
| Sartorius AG DE0007165631 | 237,00 08.09.2026 | +2,60% +6,000 | 266,00 | 190,45 |
| Schaeffler AG DE000SHA0100 | 7,300 08.09.2026 | -1,35% -0,1000 | 11,85 | 5,385 |
| Siltronic AG DE000WAF3001 | 79,05 08.09.2026 | -0,69% -0,5500 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 73,70 08.09.2026 | +0,55% +0,4000 | 114,40 | 25,88 |
| TAG Immobilien AG DE0008303504 | 11,93 08.09.2026 | -2,69% -0,3300 | 16,38 | 12,20 |
| Talanx AG DE000TLX1005 | 121,60 08.09.2026 | -3,72% -4,700 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,53 08.09.2026 | -0,70% -0,1100 | 15,64 | 6,719 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,50 08.09.2026 | +1,81% +1,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,24 08.09.2026 | +0,42% +0,1600 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,858 08.09.2026 | -0,32% -0,0220 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,64 08.09.2026 | +1,77% +0,4800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 89,60 08.09.2026 | -1,86% -1,700 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse