MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.560,34 EUR
+0,34% +107,72
Kursdaten
- Börse Xetra
- Letzter 31.560,34
- Änderung +0,34 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 31.457,14
- Vortag 31.452,62
- Tageshoch 31.742,74
- Tagestief 31.407,82
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 27,21 27.02.2026 | +7,98% +2,010 | 25,28 | 8,470 |
| Aroundtown SA LU1673108939 | 3,038 27.02.2026 | -0,46% -0,0140 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 42,42 27.02.2026 | -0,19% -0,0800 | 0 | 0 |
| Aurubis AG DE0006766504 | 171,90 27.02.2026 | +0,88% +1,500 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 17,34 27.02.2026 | -0,97% -0,1700 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 33,42 27.02.2026 | +3,40% +1,100 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 120,50 27.02.2026 | -0,25% -0,3000 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 26,94 27.02.2026 | +2,05% +0,5400 | 70,40 | 25,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,55 27.02.2026 | +2,58% +1,650 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 18,97 27.02.2026 | -8,93% -1,860 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,018 27.02.2026 | -3,14% -0,2920 | 9,476 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,50 27.02.2026 | +0,43% +0,1000 | 24,45 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,25 27.02.2026 | -0,36% -0,1500 | 58,62 | 39,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,15 27.02.2026 | +0,59% +0,3500 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,83 27.02.2026 | -1,13% -0,1700 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 46,10 27.02.2026 | -0,97% -0,4500 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 30,30 27.02.2026 | +1,00% +0,3000 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,40 27.02.2026 | +0,24% +0,2000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,86 27.02.2026 | +4,03% +1,080 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 36,98 27.02.2026 | +0,49% +0,1800 | 49,92 | 36,44 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,50 27.02.2026 | +0,87% +0,7000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 75,00 27.02.2026 | -1,32% -1,0000 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 410,40 27.02.2026 | +0,93% +3,800 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,28 27.02.2026 | +0,22% +0,0800 | 44,66 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,45 27.02.2026 | +4,18% +0,9000 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 32,10 27.02.2026 | -1,65% -0,5400 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,76 27.02.2026 | -1,47% -0,2200 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 57,00 27.02.2026 | -2,48% -1,450 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 110,40 27.02.2026 | -2,73% -3,100 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 132,60 27.02.2026 | +0,61% +0,8000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 19,02 27.02.2026 | +0,05% +0,0100 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 70,05 27.02.2026 | +1,67% +1,150 | 80,28 | 59,25 |
| Nemetschek SE DE0006452907 | 67,50 27.02.2026 | -1,10% -0,7500 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 43,04 27.02.2026 | +3,36% +1,400 | 42,36 | 12,26 |
| PUMA SE DE0006969603 | 22,95 27.02.2026 | -5,94% -1,450 | 30,19 | 15,37 |
| RATIONAL AG DE0007010803 | 731,00 27.02.2026 | +0,62% +4,500 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,55 27.02.2026 | -0,25% -0,1500 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 57,82 27.02.2026 | +0,42% +0,2400 | 89,80 | 29,87 |
| RTL Group S.A. LU0061462528 | 36,70 27.02.2026 | +1,10% +0,4000 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 236,30 27.02.2026 | -1,54% -3,700 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,05 27.02.2026 | +3,18% +1,050 | 58,90 | 32,15 |
| TAG Immobilien AG DE0008303504 | 16,31 27.02.2026 | -0,43% -0,0700 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 106,80 27.02.2026 | +0,09% +0,1000 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,658 27.02.2026 | +1,66% +0,0760 | 13,42 | 4,480 |
| thyssenkrupp AG DE0007500001 | 10,67 27.02.2026 | +0,66% +0,0700 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,00 27.02.2026 | +1,05% +1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,72 27.02.2026 | -0,50% -0,1800 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 7,968 27.02.2026 | -1,63% -0,1320 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,92 27.02.2026 | +12,49% +3,100 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 81,60 27.02.2026 | -0,06% -0,0500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse