MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.450,00 EUR
+0,66% +198,63
Kursdaten
- Börse Xetra
- Letzter 30.450,00
- Änderung +0,66 %
- Stand 02.10.26 18:00 Uhr
- Eröffnung 30.368,07
- Vortag 30.251,37
- Tageshoch 30.663,96
- Tagestief 30.334,69
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32:25 Uhr | -4,02% -1,550 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,578 17:25:01 Uhr | -1,68% -0,0270 | 3,290 | 1,605 |
| AUMOVIO SE DE000AUM0V10 | 33,75 08:32:25 Uhr | -3,98% -1,400 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 153,60 08:32:25 Uhr | +0,59% +0,9000 | 222,80 | 102,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,40 18:57:10 Uhr | -5,42% -0,9400 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,58 20:08:13 Uhr | +1,05% +0,3600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 56,70 20:21:31 Uhr | +2,16% +1,200 | 129,20 | 55,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,05 08:56:13 Uhr | +3,64% +1,900 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,27 08:32:25 Uhr | +0,17% +0,0600 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,642 12:19:03 Uhr | -0,26% -0,0200 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,96 08:32:25 Uhr | -0,36% -0,0400 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,39 08:32:25 Uhr | -3,98% -1,800 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,30 08:32:25 Uhr | -0,51% -0,3500 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 155,80 08:32:25 Uhr | -0,13% -0,2000 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 20,64 14:23:19 Uhr | +0,68% +0,1400 | 20,60 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 28,06 08:32:25 Uhr | -3,51% -1,020 | 42,02 | 28,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,00 08:32:25 Uhr | -1,29% -0,8000 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 22,62 08:32:25 Uhr | 0% 0 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 42,36 08:32:25 Uhr | -0,56% -0,2400 | 43,10 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:32:25 Uhr | -0,86% -0,6000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 79,18 08:32:25 Uhr | +4,46% +3,380 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,84 08:32:25 Uhr | -0,13% -0,0500 | 41,88 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,04 08:32:25 Uhr | -2,61% -0,8600 | 35,70 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,54 08:32:25 Uhr | -1,94% -0,8200 | 47,92 | 18,19 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,96 08:32:25 Uhr | -0,13% -0,0200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 36,01 18:12:14 Uhr | -8,74% -3,450 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 101,60 08:32:25 Uhr | -0,49% -0,5000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 104,40 08:32:25 Uhr | -1,32% -1,400 | 142,60 | 105,80 |
| LANXESS AG DE0005470405 | 12,34 15:46:11 Uhr | -0,24% -0,0300 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 45,06 08:32:25 Uhr | -0,49% -0,2200 | 70,30 | 44,94 |
| Nemetschek SE DE0006452907 | 60,75 08:32:25 Uhr | +1,33% +0,8000 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 38,58 08:32:25 Uhr | -0,62% -0,2400 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,60 15:10:55 Uhr | -3,07% -0,7800 | 41,37 | 25,06 |
| PUMA SE DE0006969603 | 21,77 08:32:25 Uhr | -4,05% -0,9200 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 561,00 08:32:25 Uhr | -1,32% -7,500 | 771,50 | 565,50 |
| RENK Group AG DE000RENK730 | 37,60 10:52:37 Uhr | +1,69% +0,6250 | 89,80 | 36,62 |
| RTL Group S.A. LU0061462528 | 28,55 08:32:25 Uhr | -3,06% -0,9000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 47,84 08:32:25 Uhr | -2,45% -1,200 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 252,10 13:43:20 Uhr | -2,32% -6,000 | 266,00 | 203,50 |
| Schaeffler AG DE000SHA0100 | 6,300 13:34:53 Uhr | -1,41% -0,0900 | 11,85 | 5,805 |
| Siltronic AG DE000WAF3001 | 80,05 08:32:25 Uhr | +1,33% +1,050 | 107,50 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 77,25 17:39:53 Uhr | +5,25% +3,850 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,74 08:32:25 Uhr | -0,28% -0,0300 | 16,38 | 10,77 |
| Talanx AG DE000TLX1005 | 116,00 08:32:25 Uhr | 0% 0 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,91 08:32:25 Uhr | +0,98% +0,1350 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,10 18:20:09 Uhr | -1,37% -1,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,28 08:32:25 Uhr | -1,66% -0,5800 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,796 08:32:25 Uhr | -0,38% -0,0260 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,08 08:32:25 Uhr | -0,17% -0,0400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 87,65 08:32:25 Uhr | -1,68% -1,500 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse