MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.419,14 EUR
-0,71% -223,40
Kursdaten
- Börse Xetra
- Letzter 31.419,14
- Änderung -0,71 %
- Stand 10.06.26 15:00 Uhr
- Eröffnung 31.576,34
- Vortag 31.642,54
- Tageshoch 31.705,95
- Tagestief 31.019,64
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 53,76 10:08:26 Uhr | -1,39% -0,7600 | 61,10 | 11,88 |
| Aroundtown SA LU1673108939 | 2,206 08:03:14 Uhr | 0% 0 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:16:11 Uhr | -6,05% -2,350 | 0 | 0 |
| Aurubis AG DE0006766504 | 183,90 13:48:44 Uhr | -8,96% -18,10 | 222,80 | 78,55 |
| AUTO1 Group SE DE000A2LQ884 | 21,96 08:16:07 Uhr | -0,63% -0,1400 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,08 14:42:21 Uhr | -2,88% -0,9200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 79,90 08:16:02 Uhr | -0,75% -0,6000 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,90 08:16:00 Uhr | +1,60% +0,8000 | 106,80 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,99 08:16:06 Uhr | +0,11% +0,0400 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,996 13:05:06 Uhr | -2,39% -0,1960 | 9,476 | 6,686 |
| DEUTZ AG DE0006305006 | 9,015 13:22:33 Uhr | -5,11% -0,4850 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,54 11:13:26 Uhr | -2,46% -1,200 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,35 10:36:58 Uhr | -1,27% -0,7500 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 15,48 08:16:08 Uhr | +1,31% +0,2000 | 19,30 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,52 08:16:08 Uhr | -1,30% -0,4400 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,65 10:28:26 Uhr | +1,42% +0,9500 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,60 12:57:17 Uhr | +0,95% +0,2400 | 33,76 | 24,62 |
| FUCHS SE DE000A3E5D64 | 38,44 08:16:07 Uhr | -0,41% -0,1600 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 08:16:05 Uhr | -1,27% -0,9000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 78,66 11:38:59 Uhr | +1,24% +0,9600 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 460,00 10:27:08 Uhr | +1,14% +5,200 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,19 08:16:06 Uhr | +0,89% +0,3200 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,74 08:16:10 Uhr | -6,28% -1,860 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 42,94 08:16:07 Uhr | -0,37% -0,1600 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 22,98 08:44:23 Uhr | -0,09% -0,0200 | 42,92 | 22,82 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,16 14:46:33 Uhr | +0,46% +0,0600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 38,36 08:16:08 Uhr | -2,39% -0,9400 | 70,20 | 38,63 |
| Knorr-Bremse AG DE000KBX1006 | 98,50 08:16:08 Uhr | +0,61% +0,6000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 111,80 09:00:05 Uhr | -0,89% -1,0000 | 142,60 | 111,40 |
| LANXESS AG DE0005470405 | 15,29 08:16:01 Uhr | -0,33% -0,0500 | 27,26 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,30 08:16:08 Uhr | +1,08% +0,5500 | 77,00 | 50,35 |
| Nemetschek SE DE0006452907 | 61,85 08:16:02 Uhr | -1,12% -0,7000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 37,90 09:52:31 Uhr | -0,58% -0,2200 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 27,02 14:33:26 Uhr | -1,46% -0,4000 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 650,50 08:16:03 Uhr | -0,08% -0,5000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,16 12:56:30 Uhr | -0,82% -0,4000 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 51,23 08:14:20 Uhr | -0,14% -0,0700 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 32,35 08:16:08 Uhr | -1,07% -0,3500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 55,40 09:58:24 Uhr | -2,72% -1,550 | 66,45 | 18,74 |
| Sartorius AG DE0007165631 | 235,10 08:16:03 Uhr | -1,76% -4,200 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,260 10:43:26 Uhr | -6,84% -0,6800 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 34,64 08:16:03 Uhr | -0,35% -0,1200 | 52,30 | 29,40 |
| TAG Immobilien AG DE0008303504 | 12,72 08:16:04 Uhr | +1,92% +0,2400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 98,35 08:16:08 Uhr | -0,86% -0,8500 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,57 10:44:45 Uhr | -1,45% -0,1550 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,40 12:04:10 Uhr | -2,99% -2,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,84 08:16:08 Uhr | -0,24% -0,0800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,590 14:52:41 Uhr | -0,24% -0,0160 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,48 08:16:09 Uhr | -2,43% -0,6600 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 93,55 08:16:08 Uhr | +0,05% +0,0500 | 103,70 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse