MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.511,21 EUR
+1,66% +530,69
Kursdaten
- Börse Xetra
- Letzter 32.511,21
- Änderung +1,66 %
- Stand 03.08.26 17:59 Uhr
- Eröffnung 32.226,21
- Vortag 31.980,52
- Tageshoch 32.601,50
- Tagestief 32.226,21
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,79 03.08.2026 | -1,49% -0,5400 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,176 03.08.2026 | +0,46% +0,0100 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 41,20 03.08.2026 | +2,87% +1,150 | 0 | 0 |
| Aurubis AG DE0006766504 | 180,50 03.08.2026 | -2,75% -5,100 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 23,10 03.08.2026 | +3,40% +0,7600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 36,10 03.08.2026 | -0,66% -0,2400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 82,95 03.08.2026 | +0,79% +0,6500 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 03.08.2026 | -4,48% -2,750 | 99,80 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,56 03.08.2026 | +0,08% +0,0300 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,260 03.08.2026 | +2,52% +0,2280 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,870 03.08.2026 | +2,49% +0,2400 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,81 03.08.2026 | -2,86% -1,260 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,20 03.08.2026 | -1,08% -0,8000 | 74,00 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 147,40 03.08.2026 | +0,41% +0,6000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 17,68 03.08.2026 | +0,86% +0,1500 | 18,02 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,40 03.08.2026 | -2,20% -0,8200 | 42,02 | 26,10 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,90 03.08.2026 | +0,88% +0,6000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 24,60 03.08.2026 | +0,82% +0,2000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 40,30 03.08.2026 | -3,31% -1,380 | 42,38 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,60 03.08.2026 | +0,71% +0,5000 | 88,00 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 86,26 03.08.2026 | +7,88% +6,300 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 03.08.2026 | -0,24% -0,0900 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 31,48 03.08.2026 | +0,38% +0,1200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 37,72 03.08.2026 | +1,51% +0,5600 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,50 03.08.2026 | 0% 0 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,50 03.08.2026 | -2,37% -0,9600 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 03.08.2026 | +1,35% +1,400 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 114,80 03.08.2026 | +1,77% +2,000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 16,47 03.08.2026 | -1,32% -0,2200 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,15 03.08.2026 | -0,19% -0,1000 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 59,10 03.08.2026 | +1,63% +0,9500 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 38,80 03.08.2026 | -5,00% -2,040 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,00 03.08.2026 | -0,58% -0,1700 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 28,23 03.08.2026 | +2,25% +0,6200 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 675,50 03.08.2026 | -0,66% -4,500 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 49,25 03.08.2026 | +4,39% +2,070 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,70 03.08.2026 | +0,62% +0,2000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 52,15 03.08.2026 | +2,25% +1,150 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 220,20 03.08.2026 | +1,10% +2,400 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,480 03.08.2026 | +6,25% +0,4400 | 11,85 | 4,600 |
| Siltronic AG DE000WAF3001 | 80,40 03.08.2026 | +1,13% +0,9000 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 75,75 03.08.2026 | -2,13% -1,650 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,78 03.08.2026 | +0,73% +0,1000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 116,00 03.08.2026 | +1,05% +1,200 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,23 03.08.2026 | +1,66% +0,2000 | 12,49 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 03.08.2026 | +3,17% +2,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,92 03.08.2026 | +0,25% +0,1000 | 40,88 | 26,00 |
| TUI AG DE000TUAG505 | 7,800 03.08.2026 | +3,39% +0,2560 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,80 03.08.2026 | -1,16% -0,2800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 90,10 03.08.2026 | +4,89% +4,200 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse