MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.915,27 EUR
-0,65% -210,20
Kursdaten
- Börse Xetra
- Letzter 31.915,27
- Änderung -0,65 %
- Stand 09.06.26 16:55 Uhr
- Eröffnung 32.094,05
- Vortag 32.125,47
- Tageshoch 32.294,46
- Tagestief 31.868,15
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 57,06 16:44:42 Uhr | +1,06% +0,6000 | 61,10 | 11,88 |
| Aroundtown SA LU1673108939 | 2,228 14:22:50 Uhr | +0,91% +0,0200 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,85 08:17:06 Uhr | +2,78% +1,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 202,00 16:38:49 Uhr | -1,94% -4,000 | 222,80 | 78,55 |
| AUTO1 Group SE DE000A2LQ884 | 22,12 12:43:26 Uhr | +5,43% +1,140 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 32,00 16:42:41 Uhr | -3,21% -1,060 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 80,50 08:16:54 Uhr | +0,25% +0,2000 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,40 08:16:52 Uhr | -1,44% -0,7500 | 107,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 38,52 08:16:58 Uhr | -0,13% -0,0500 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,192 09:00:25 Uhr | -0,53% -0,0440 | 9,476 | 6,686 |
| DEUTZ AG DE0006305006 | 9,500 16:46:55 Uhr | -1,30% -0,1250 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,74 14:55:55 Uhr | +2,09% +1,0000 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,10 08:17:00 Uhr | -0,51% -0,3000 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 15,28 08:17:00 Uhr | -1,74% -0,2700 | 19,31 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,96 08:17:00 Uhr | +1,74% +0,5800 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,70 09:02:37 Uhr | -0,74% -0,5000 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,36 10:48:34 Uhr | +1,04% +0,2600 | 33,76 | 24,62 |
| FUCHS SE DE000A3E5D64 | 38,60 08:16:59 Uhr | +0,78% +0,3000 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 08:16:58 Uhr | -0,56% -0,4000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 77,54 11:05:14 Uhr | -0,49% -0,3800 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 494,00 11:45:01 Uhr | +0,82% +4,000 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,87 08:16:58 Uhr | +1,96% +0,6900 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 29,60 08:17:05 Uhr | -1,73% -0,5200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,36 08:46:26 Uhr | +2,35% +1,020 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,10 16:42:36 Uhr | +1,05% +0,2400 | 42,92 | 22,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,10 08:17:00 Uhr | -5,62% -0,7800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,30 16:27:28 Uhr | +1,73% +0,6700 | 70,20 | 38,63 |
| Knorr-Bremse AG DE000KBX1006 | 97,90 08:17:00 Uhr | -0,91% -0,9000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 112,80 08:16:54 Uhr | -0,35% -0,4000 | 142,60 | 111,40 |
| LANXESS AG DE0005470405 | 15,34 14:40:47 Uhr | -4,42% -0,7100 | 27,26 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,75 12:49:14 Uhr | -2,03% -1,050 | 77,00 | 51,80 |
| Nemetschek SE DE0006452907 | 62,55 09:00:30 Uhr | -1,42% -0,9000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 40,80 12:28:05 Uhr | -1,11% -0,4600 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 27,42 16:43:48 Uhr | +1,33% +0,3600 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 651,00 08:16:55 Uhr | -1,36% -9,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,56 08:17:01 Uhr | +1,00% +0,4800 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 49,99 08:17:05 Uhr | -2,07% -1,055 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 32,70 12:04:03 Uhr | +0,62% +0,2000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 59,90 10:02:48 Uhr | -1,72% -1,050 | 66,45 | 18,74 |
| Sartorius AG DE0007165631 | 239,30 08:16:55 Uhr | +0,34% +0,8000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,940 16:04:25 Uhr | +5,19% +0,4900 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 34,76 08:16:55 Uhr | +1,34% +0,4600 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 12,48 08:16:56 Uhr | -0,87% -0,1100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 99,20 10:31:26 Uhr | +0,81% +0,8000 | 124,10 | 98,10 |
| thyssenkrupp AG DE0007500001 | 11,11 11:28:33 Uhr | -2,67% -0,3050 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,10 15:31:45 Uhr | -0,92% -0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,92 08:17:00 Uhr | +1,62% +0,5400 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,804 15:41:51 Uhr | +0,80% +0,0540 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,14 08:17:01 Uhr | +1,88% +0,5000 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 93,50 08:17:00 Uhr | -2,40% -2,300 | 103,70 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse