MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.181,06 EUR
-1,20% -380,17
Kursdaten
- Börse Xetra
- Letzter 31.181,06
- Änderung -1,20 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 31.377,70
- Vortag 31.561,23
- Tageshoch 31.449,39
- Tagestief 31.139,24
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 50,68 08:16:04 Uhr | +1,12% +0,5600 | 51,72 | 11,80 |
| Aroundtown SA LU1673108939 | 2,402 08:03:14 Uhr | -1,48% -0,0360 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,30 08:16:11 Uhr | -2,08% -0,7500 | 0 | 0 |
| Aurubis AG DE0006766504 | 186,70 08:16:03 Uhr | -6,37% -12,70 | 199,40 | 77,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,47 08:16:07 Uhr | -2,24% -0,4000 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,38 08:02:09 Uhr | -2,12% -0,6800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 99,60 08:16:02 Uhr | -1,19% -1,200 | 129,20 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,40 08:16:01 Uhr | -0,54% -0,3000 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 20,99 08:16:07 Uhr | +5,11% +1,020 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,106 08:25:05 Uhr | -0,34% -0,0280 | 9,476 | 6,354 |
| DEUTZ AG DE0006305006 | 10,82 08:16:03 Uhr | -2,35% -0,2600 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,55 08:10:40 Uhr | -0,70% -0,3000 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,80 08:16:08 Uhr | -0,08% -0,0500 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,33 08:02:14 Uhr | +0,12% +0,0200 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,24 08:16:08 Uhr | -2,45% -0,7600 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,35 08:16:02 Uhr | -1,70% -1,200 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,58 08:10:44 Uhr | +0,80% +0,2200 | 36,86 | 25,50 |
| FUCHS SE DE000A3E5D64 | 37,16 08:16:08 Uhr | -2,26% -0,8600 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16:06 Uhr | -1,12% -0,8000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 73,54 08:02:08 Uhr | +0,08% +0,0600 | 117,00 | 64,80 |
| HOCHTIEF AG DE0006070006 | 542,50 08:16:03 Uhr | -1,00% -5,500 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,90 08:16:07 Uhr | +0,85% +0,3100 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,60 08:16:10 Uhr | -1,71% -0,4800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 35,66 08:16:07 Uhr | +2,94% +1,020 | 35,02 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,94 08:04:25 Uhr | -1,14% -0,3000 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,99 08:16:08 Uhr | -2,28% -0,3500 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 47,01 08:21:58 Uhr | -0,53% -0,2500 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:16:08 Uhr | -1,45% -1,500 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 126,20 08:16:03 Uhr | -1,10% -1,400 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,33 08:16:01 Uhr | +3,09% +0,5200 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,15 08:16:08 Uhr | -0,68% -0,4000 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 61,55 08:16:03 Uhr | -0,73% -0,4500 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 46,44 08:16:05 Uhr | -0,90% -0,4200 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 24,97 08:16:03 Uhr | -2,23% -0,5700 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 645,50 08:16:04 Uhr | -1,22% -8,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 43,80 08:16:09 Uhr | -0,18% -0,0800 | 129,90 | 30,18 |
| RENK Group AG DE000RENK730 | 48,97 08:11:34 Uhr | +1,03% +0,5000 | 89,80 | 45,62 |
| RTL Group S.A. LU0061462528 | 32,55 08:16:09 Uhr | -0,91% -0,3000 | 40,00 | 30,70 |
| Salzgitter AG DE0006202005 | 50,65 08:16:03 Uhr | +1,20% +0,6000 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 215,30 08:16:04 Uhr | -0,28% -0,6000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,720 08:16:11 Uhr | -0,34% -0,0300 | 11,85 | 3,948 |
| Ströer SE & Co. KGaA DE0007493991 | 39,06 08:16:04 Uhr | +0,62% +0,2400 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,22 08:16:05 Uhr | -0,97% -0,1400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 104,70 08:16:09 Uhr | -1,41% -1,500 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 10,69 08:04:28 Uhr | +0,38% +0,0400 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,50 08:53:18 Uhr | +7,14% +5,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,88 08:16:09 Uhr | -0,30% -0,1000 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,628 08:02:09 Uhr | -0,72% -0,0480 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 25,92 08:16:09 Uhr | -0,77% -0,2000 | 30,02 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 93,00 08:16:09 Uhr | +0,54% +0,5000 | 98,25 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse