MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.164,44 EUR
-0,22% -69,24
Kursdaten
- Börse Xetra
- Letzter 31.164,44
- Änderung -0,22 %
- Stand 30.01.26 17:59 Uhr
- Eröffnung 31.195,81
- Vortag 31.233,68
- Tageshoch 31.434,71
- Tagestief 31.124,36
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,62 12:32:34 Uhr | -1,06% -0,2100 | 21,78 | 8,470 |
| Aroundtown SA LU1673108939 | 2,666 17:25:06 Uhr | -1,04% -0,0280 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 41,00 08:16:13 Uhr | -2,38% -1,0000 | 0 | 0 |
| Aurubis AG DE0006766504 | 158,90 19:29:17 Uhr | -4,79% -8,000 | 170,50 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 28,70 08:16:09 Uhr | -0,28% -0,0800 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 42,78 08:16:02 Uhr | -2,19% -0,9600 | 44,74 | 30,98 |
| Bilfinger SE DE0005909006 | 122,30 08:28:45 Uhr | +0,25% +0,3000 | 122,20 | 48,30 |
| Carl Zeiss Meditec AG DE0005313704 | 28,02 17:39:25 Uhr | -3,38% -0,9800 | 70,40 | 27,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 71,45 17:31:49 Uhr | -1,45% -1,050 | 113,00 | 70,65 |
| Delivery Hero SE DE000A2E4K43 | 24,67 08:16:09 Uhr | +0,28% +0,0700 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,780 15:32:49 Uhr | +1,93% +0,1660 | 9,200 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,00 08:16:07 Uhr | +1,45% +0,3000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,95 11:54:31 Uhr | -0,58% -0,2400 | 61,96 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,10 13:53:32 Uhr | -2,66% -1,700 | 63,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 12,91 08:16:10 Uhr | -0,77% -0,1000 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 41,55 08:32:23 Uhr | +0,36% +0,1500 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 41,52 08:16:10 Uhr | +3,34% +1,340 | 40,66 | 16,01 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,85 12:11:40 Uhr | +2,74% +2,100 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 30,46 16:32:54 Uhr | +0,13% +0,0400 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,02 12:21:01 Uhr | -1,07% -0,4000 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,30 08:16:08 Uhr | +1,12% +0,9000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 83,20 14:21:36 Uhr | -3,70% -3,200 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 351,60 19:37:36 Uhr | -2,39% -8,600 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 34,63 08:16:08 Uhr | +0,64% +0,2200 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,40 14:04:47 Uhr | -0,90% -0,2500 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 36,76 08:16:05 Uhr | +0,71% +0,2600 | 42,92 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,76 12:44:28 Uhr | -1,92% -0,2700 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 59,55 16:42:51 Uhr | -5,02% -3,150 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 98,65 08:16:10 Uhr | +0,10% +0,1000 | 101,00 | 72,95 |
| KRONES AG DE0006335003 | 139,80 08:16:05 Uhr | -1,13% -1,600 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,34 11:40:15 Uhr | -1,53% -0,2700 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 61,35 08:16:10 Uhr | +0,82% +0,5000 | 81,12 | 59,75 |
| Nemetschek SE DE0006452907 | 74,70 08:18:48 Uhr | -2,61% -2,000 | 137,40 | 74,45 |
| Nordex SE DE000A0D6554 | 34,26 17:07:27 Uhr | +6,73% +2,160 | 34,60 | 10,80 |
| PUMA SE DE0006969603 | 21,58 16:56:53 Uhr | -8,17% -1,920 | 30,96 | 15,37 |
| RATIONAL AG DE0007010803 | 660,50 08:16:05 Uhr | -0,45% -3,000 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 59,75 08:16:11 Uhr | +0,84% +0,5000 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 53,59 14:29:55 Uhr | -4,22% -2,360 | 89,80 | 22,48 |
| RTL Group S.A. LU0061462528 | 36,40 11:22:38 Uhr | -2,02% -0,7500 | 38,20 | 29,00 |
| Sartorius AG DE0007165631 | 238,80 10:51:20 Uhr | -3,28% -8,100 | 280,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 33,65 11:09:02 Uhr | -1,75% -0,6000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,06 08:16:06 Uhr | -0,14% -0,0200 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 106,50 14:52:09 Uhr | +0,47% +0,5000 | 124,10 | 81,00 |
| TeamViewer SE DE000A2YN900 | 5,525 08:17:05 Uhr | -0,36% -0,0200 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,18 13:00:24 Uhr | -1,63% -0,1850 | 11,57 | 2,953 |
| TKMS AG & Co. KGaA DE000TKMS001 | 98,90 17:44:17 Uhr | +1,91% +1,850 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,50 08:16:11 Uhr | -0,67% -0,2200 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,058 17:01:59 Uhr | +1,64% +0,1460 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 28,10 08:16:11 Uhr | -1,68% -0,4800 | 30,02 | 15,26 |
| Wacker Chemie AG DE000WCH8881 | 67,55 08:16:11 Uhr | -0,15% -0,1000 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse