MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.828,31 EUR
+0,26% +82,19
Kursdaten
- Börse Xetra
- Letzter 31.828,31
- Änderung +0,26 %
- Stand 26.01.26 15:21 Uhr
- Eröffnung 31.780,89
- Vortag 31.746,12
- Tageshoch 31.829,20
- Tagestief 31.541,12
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,54 14:55:04 Uhr | -1,25% -0,2600 | 21,56 | 8,470 |
| Aroundtown SA LU1673108939 | 2,472 08:01:11 Uhr | 0% 0 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 44,92 08:16:10 Uhr | +1,54% +0,6800 | 0 | 0 |
| Aurubis AG DE0006766504 | 153,40 11:08:32 Uhr | +0,72% +1,100 | 154,20 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 29,38 08:16:06 Uhr | +0,82% +0,2400 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 43,52 08:16:00 Uhr | -0,41% -0,1800 | 44,74 | 30,88 |
| Bilfinger SE DE0005909006 | 121,70 08:20:22 Uhr | +0,41% +0,5000 | 122,20 | 47,65 |
| Carl Zeiss Meditec AG DE0005313704 | 28,28 13:54:55 Uhr | -0,84% -0,2400 | 70,40 | 28,52 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 73,00 08:16:01 Uhr | +1,04% +0,7500 | 113,00 | 70,65 |
| Delivery Hero SE DE000A2E4K43 | 25,57 08:16:06 Uhr | +1,43% +0,3600 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,716 12:44:42 Uhr | -0,18% -0,0160 | 9,200 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,85 13:31:55 Uhr | +1,96% +0,4000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,29 08:44:36 Uhr | -0,12% -0,0500 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,55 08:16:07 Uhr | -0,59% -0,3500 | 59,60 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,17 10:21:54 Uhr | +0,15% +0,0200 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 40,50 14:58:20 Uhr | -0,49% -0,2000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 40,52 14:08:31 Uhr | +5,19% +2,000 | 38,62 | 15,83 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,55 10:32:34 Uhr | +0,67% +0,5000 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,76 12:23:30 Uhr | +1,02% +0,3000 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 39,02 08:16:07 Uhr | +2,63% +1,0000 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,70 08:16:05 Uhr | +0,12% +0,1000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 85,25 14:27:35 Uhr | -2,68% -2,350 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 361,40 14:01:19 Uhr | -1,31% -4,800 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 34,14 08:16:06 Uhr | -1,42% -0,4900 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 28,20 08:07:00 Uhr | -0,53% -0,1500 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 37,44 10:55:25 Uhr | 0% 0 | 42,92 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,25 14:45:53 Uhr | +3,41% +0,4700 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 63,05 10:58:27 Uhr | -3,81% -2,500 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 97,65 08:16:07 Uhr | -1,51% -1,500 | 101,00 | 70,45 |
| KRONES AG DE0006335003 | 141,60 08:16:03 Uhr | +2,31% +3,200 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,58 08:16:01 Uhr | -0,45% -0,0800 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 60,20 08:16:07 Uhr | +0,25% +0,1500 | 81,12 | 59,95 |
| Nemetschek SE DE0006452907 | 79,20 10:29:44 Uhr | +2,79% +2,150 | 137,40 | 74,45 |
| Nordex SE DE000A0D6554 | 33,64 11:14:12 Uhr | +0,42% +0,1400 | 33,50 | 10,74 |
| PUMA SE DE0006969603 | 20,42 12:35:48 Uhr | +8,47% +1,595 | 32,86 | 15,37 |
| RATIONAL AG DE0007010803 | 691,00 08:16:03 Uhr | +1,84% +12,50 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 58,95 08:08:35 Uhr | -1,75% -1,050 | 142,60 | 58,25 |
| RENK Group AG DE000RENK730 | 57,38 12:51:21 Uhr | -3,35% -1,990 | 89,80 | 22,48 |
| RTL Group S.A. LU0061462528 | 36,85 08:16:08 Uhr | +0,82% +0,3000 | 38,20 | 28,45 |
| Sartorius AG DE0007165631 | 256,00 08:16:04 Uhr | -1,46% -3,800 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 36,05 08:35:50 Uhr | +1,84% +0,6500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,10 08:24:09 Uhr | +2,03% +0,2800 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 103,00 08:16:07 Uhr | -1,34% -1,400 | 124,10 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,820 08:16:07 Uhr | +0,09% +0,0050 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,21 14:15:57 Uhr | +1,77% +0,1950 | 13,32 | 4,333 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,55 12:53:31 Uhr | -0,65% -0,6500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,26 08:16:07 Uhr | +0,06% +0,0200 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,106 08:10:22 Uhr | -0,11% -0,0100 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 28,44 08:16:08 Uhr | +0,21% +0,0600 | 30,02 | 15,04 |
| Wacker Chemie AG DE000WCH8881 | 73,00 09:19:45 Uhr | -0,21% -0,1500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse