MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.322,20 EUR
-1,79% -571,68
Kursdaten
- Börse Xetra
- Letzter 31.322,20
- Änderung -1,79 %
- Stand 15.05.26 13:47 Uhr
- Eröffnung 31.578,32
- Vortag 31.893,88
- Tageshoch 31.587,66
- Tagestief 31.162,43
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,00 12:57:27 Uhr | -4,24% -2,300 | 55,14 | 11,80 |
| Aroundtown SA LU1673108939 | 2,396 09:04:09 Uhr | -1,64% -0,0400 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:17:22 Uhr | -1,27% -0,4500 | 0 | 0 |
| Aurubis AG DE0006766504 | 203,40 13:11:27 Uhr | -3,97% -8,400 | 211,80 | 77,00 |
| AUTO1 Group SE DE000A2LQ884 | 19,84 08:17:18 Uhr | -3,22% -0,6600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,02 12:40:13 Uhr | -1,89% -0,5600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 89,00 08:00:05 Uhr | -0,50% -0,4500 | 129,20 | 72,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,15 08:17:12 Uhr | +2,04% +1,100 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 27,40 08:17:18 Uhr | +1,63% +0,4400 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,710 13:04:24 Uhr | -3,38% -0,2700 | 9,476 | 6,478 |
| DEUTZ AG DE0006305006 | 9,980 12:18:23 Uhr | -5,49% -0,5800 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,30 08:17:21 Uhr | -0,77% -0,3600 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,55 09:54:42 Uhr | +0,75% +0,4500 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,74 11:24:10 Uhr | -0,67% -0,1200 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,46 08:17:20 Uhr | +0,99% +0,3000 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,45 08:17:13 Uhr | -0,37% -0,2500 | 85,55 | 57,65 |
| freenet AG DE000A0Z2ZZ5 | 25,70 11:31:31 Uhr | +1,90% +0,4800 | 35,20 | 25,08 |
| FUCHS SE DE000A3E5D64 | 36,82 08:17:19 Uhr | -0,59% -0,2200 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:17:17 Uhr | -0,98% -0,7000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 75,22 08:02:06 Uhr | -0,40% -0,3000 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 516,50 08:17:13 Uhr | -0,67% -3,500 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,41 08:17:17 Uhr | -0,28% -0,1000 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 28,16 08:17:21 Uhr | -1,68% -0,4800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,42 10:15:05 Uhr | -1,38% -0,6200 | 45,56 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,04 12:02:55 Uhr | -2,11% -0,5400 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,23 08:17:20 Uhr | -1,68% -0,2600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,13 08:17:20 Uhr | -1,23% -0,5600 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 102,80 10:23:53 Uhr | -0,39% -0,4000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 118,40 08:17:14 Uhr | -1,17% -1,400 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,43 08:17:12 Uhr | -1,81% -0,3400 | 29,10 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,60 08:21:07 Uhr | -1,39% -0,8000 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 57,95 08:17:14 Uhr | +0,26% +0,1500 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 45,50 08:17:16 Uhr | -0,61% -0,2800 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 25,42 11:00:51 Uhr | +0,12% +0,0300 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 638,50 08:17:14 Uhr | +0,16% +1,0000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 46,24 08:02:40 Uhr | -1,28% -0,6000 | 129,90 | 30,18 |
| RENK Group AG DE000RENK730 | 45,13 12:40:20 Uhr | +2,56% +1,125 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 30,00 08:17:20 Uhr | -0,99% -0,3000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 55,30 08:17:13 Uhr | -0,81% -0,4500 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 210,00 08:20:33 Uhr | -1,08% -2,300 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,870 08:26:13 Uhr | -0,50% -0,0500 | 11,85 | 3,990 |
| Ströer SE & Co. KGaA DE0007493991 | 39,08 08:17:15 Uhr | +0,57% +0,2200 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,32 08:17:15 Uhr | +0,35% +0,0500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 103,10 08:17:20 Uhr | -1,15% -1,200 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 10,50 09:36:04 Uhr | -0,33% -0,0350 | 12,34 | 5,537 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,40 09:29:30 Uhr | -0,55% -0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,56 08:17:20 Uhr | -0,06% -0,0200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,436 08:17:21 Uhr | -0,80% -0,0520 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,88 09:12:49 Uhr | +0,45% +0,1200 | 30,02 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 101,20 08:17:20 Uhr | +1,76% +1,750 | 99,45 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse