MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.618,89 EUR
-1,07% -343,32
Kursdaten
- Börse Xetra
- Letzter 31.618,89
- Änderung -1,07 %
- Stand 11.02.26 17:59 Uhr
- Eröffnung 31.927,98
- Vortag 31.962,21
- Tageshoch 31.942,41
- Tagestief 31.495,92
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,91 09:21:49 Uhr | -2,84% -0,6400 | 22,91 | 8,470 |
| Aroundtown SA LU1673108939 | 3,048 17:25:10 Uhr | +3,25% +0,0960 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 43,12 11:49:31 Uhr | +3,11% +1,300 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,40 15:41:30 Uhr | -0,89% -1,500 | 171,40 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 23,24 08:16:07 Uhr | -3,57% -0,8600 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 35,96 09:00:34 Uhr | -0,44% -0,1600 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 123,50 10:33:41 Uhr | -1,36% -1,700 | 129,20 | 50,20 |
| Carl Zeiss Meditec AG DE0005313704 | 27,90 10:57:56 Uhr | -1,41% -0,4000 | 70,40 | 27,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 70,05 08:16:01 Uhr | -0,85% -0,6000 | 113,00 | 68,00 |
| Delivery Hero SE DE000A2E4K43 | 22,46 08:16:07 Uhr | +1,03% +0,2300 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,888 14:09:59 Uhr | -1,31% -0,1180 | 9,476 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,40 14:05:13 Uhr | +4,19% +0,9000 | 24,45 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,20 17:31:22 Uhr | +0,54% +0,2200 | 60,42 | 39,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,60 13:18:31 Uhr | -3,01% -1,850 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 16,06 17:49:50 Uhr | +1,32% +0,2100 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 41,45 10:25:55 Uhr | -0,36% -0,1500 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 34,88 16:20:27 Uhr | -14,05% -5,700 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,85 08:16:02 Uhr | -2,62% -2,150 | 83,00 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 32,58 13:17:22 Uhr | +0,93% +0,3000 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 38,40 08:01:37 Uhr | -0,57% -0,2200 | 49,92 | 36,54 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,10 08:16:06 Uhr | +1,08% +0,9000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 79,50 17:58:57 Uhr | -1,85% -1,500 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 375,40 15:53:41 Uhr | +3,42% +12,40 | 377,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,43 08:16:07 Uhr | -0,95% -0,3500 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 23,40 10:44:06 Uhr | -8,24% -2,100 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 36,02 10:58:32 Uhr | -2,49% -0,9200 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,59 11:12:24 Uhr | -0,14% -0,0200 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 62,70 10:41:32 Uhr | +1,37% +0,8500 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 105,10 08:16:08 Uhr | +0,19% +0,2000 | 106,60 | 72,95 |
| KRONES AG DE0006335003 | 139,40 08:16:02 Uhr | +0,58% +0,8000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 21,50 09:26:04 Uhr | +3,86% +0,8000 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 63,15 08:16:08 Uhr | +2,52% +1,550 | 81,12 | 59,25 |
| Nemetschek SE DE0006452907 | 71,00 08:16:02 Uhr | 0% 0 | 137,40 | 71,00 |
| Nordex SE DE000A0D6554 | 32,32 08:16:04 Uhr | +0,44% +0,1400 | 35,04 | 11,25 |
| PUMA SE DE0006969603 | 23,00 12:16:41 Uhr | -0,09% -0,0200 | 30,41 | 15,37 |
| RATIONAL AG DE0007010803 | 771,50 08:16:03 Uhr | +0,85% +6,500 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,45 08:16:09 Uhr | 0% 0 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 57,41 16:53:24 Uhr | -2,46% -1,450 | 89,80 | 23,21 |
| RTL Group S.A. LU0061462528 | 37,55 08:16:09 Uhr | +1,76% +0,6500 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 231,90 08:16:03 Uhr | -0,30% -0,7000 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,30 15:33:52 Uhr | +2,62% +0,9000 | 58,90 | 32,15 |
| TAG Immobilien AG DE0008303504 | 14,75 08:16:04 Uhr | +2,57% +0,3700 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 106,60 16:49:31 Uhr | -0,93% -1,0000 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 5,510 09:30:08 Uhr | -0,54% -0,0300 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 12,20 16:51:29 Uhr | +4,01% +0,4700 | 11,95 | 3,043 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,00 16:26:40 Uhr | -4,36% -4,150 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,06 08:16:09 Uhr | +0,45% +0,1600 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 8,524 13:14:54 Uhr | -5,08% -0,4560 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 26,64 08:16:09 Uhr | -0,75% -0,2000 | 30,02 | 15,26 |
| Wacker Chemie AG DE000WCH8881 | 82,65 15:36:34 Uhr | +3,31% +2,650 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse