MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.627,04 EUR
-2,00% -664,20
Kursdaten
- Börse Xetra
- Letzter 32.627,04
- Änderung -2,00 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 33.386,11
- Vortag 33.291,24
- Tageshoch 33.498,94
- Tagestief 32.627,04
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,19 07.07.2026 | -9,76% -4,780 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,366 07.07.2026 | -0,84% -0,0200 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 39,05 07.07.2026 | +1,96% +0,7500 | 0 | 0 |
| Aurubis AG DE0006766504 | 173,90 07.07.2026 | -3,55% -6,400 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 25,44 07.07.2026 | +1,76% +0,4400 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 32,44 07.07.2026 | +2,92% +0,9200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 85,25 07.07.2026 | -2,24% -1,950 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,65 07.07.2026 | 0% 0 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,60 07.07.2026 | -0,19% -0,0700 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,832 07.07.2026 | -2,27% -0,2280 | 10,07 | 6,766 |
| DEUTZ AG DE0006305006 | 9,260 07.07.2026 | -0,05% -0,0050 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,33 07.07.2026 | +1,39% +0,6500 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 70,15 07.07.2026 | -0,43% -0,3000 | 70,70 | 47,70 |
| Evonik Industries AG DE000EVNK013 | 15,91 07.07.2026 | -0,13% -0,0200 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 38,84 07.07.2026 | -0,67% -0,2600 | 42,02 | 23,92 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,50 07.07.2026 | +0,13% +0,1000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,84 07.07.2026 | +2,23% +0,5200 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 38,96 07.07.2026 | 0% 0 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 07.07.2026 | -1,37% -1,0000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 80,84 07.07.2026 | +1,00% +0,8000 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 473,60 07.07.2026 | -4,05% -20,00 | 550,50 | 166,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,71 07.07.2026 | -0,26% -0,1000 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 29,86 07.07.2026 | +1,77% +0,5200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 37,60 07.07.2026 | -14,66% -6,460 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,76 07.07.2026 | +0,57% +0,1400 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,10 07.07.2026 | -1,28% -0,1700 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,48 07.07.2026 | -0,55% -0,2400 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 108,40 07.07.2026 | -0,28% -0,3000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 114,00 07.07.2026 | +1,24% +1,400 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 14,80 07.07.2026 | -3,77% -0,5800 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,25 07.07.2026 | -0,88% -0,5000 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 58,80 07.07.2026 | +0,60% +0,3500 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 43,88 07.07.2026 | +1,90% +0,8200 | 50,05 | 18,09 |
| PUMA SE DE0006969603 | 28,30 07.07.2026 | +3,51% +0,9600 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 670,50 07.07.2026 | +1,36% +9,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 70,05 07.07.2026 | +0,14% +0,1000 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 49,22 07.07.2026 | +1,80% +0,8700 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,15 07.07.2026 | -1,08% -0,3500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 50,65 07.07.2026 | -0,69% -0,3500 | 66,45 | 20,50 |
| Sartorius AG DE0007165631 | 230,10 07.07.2026 | +2,13% +4,800 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,190 07.07.2026 | +4,31% +0,3800 | 11,85 | 4,600 |
| Ströer SE & Co. KGaA DE0007493991 | 35,10 07.07.2026 | -0,96% -0,3400 | 50,80 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,30 07.07.2026 | -2,52% -0,3700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 113,20 07.07.2026 | -1,82% -2,100 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,88 07.07.2026 | -3,69% -0,4550 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,00 07.07.2026 | -0,32% -0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,16 07.07.2026 | +0,23% +0,0800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,316 07.07.2026 | +0,61% +0,0440 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,46 07.07.2026 | -0,17% -0,0400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 94,50 07.07.2026 | -1,51% -1,450 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse