MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.864,89 EUR
+2,63% +739,78
Kursdaten
- Börse Xetra
- Letzter 28.864,89
- Änderung +2,63 %
- Stand 25.03.26 14:37 Uhr
- Eröffnung 28.468,91
- Vortag 28.125,11
- Tageshoch 28.914,21
- Tagestief 28.468,91
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,48 10:41:58 Uhr | +4,41% +1,500 | 34,79 | 8,470 |
| Aroundtown SA LU1673108939 | 2,324 08:01:13 Uhr | +1,66% +0,0380 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,08 13:28:52 Uhr | +4,70% +1,620 | 0 | 0 |
| Aurubis AG DE0006766504 | 155,70 09:12:06 Uhr | +3,11% +4,700 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 16,45 10:24:52 Uhr | +1,92% +0,3100 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 26,88 08:16:01 Uhr | +0,22% +0,0600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 101,50 09:02:09 Uhr | -0,10% -0,1000 | 129,20 | 54,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,45 08:16:02 Uhr | -0,24% -0,1500 | 113,00 | 62,40 |
| Delivery Hero SE DE000A2E4K43 | 15,85 08:16:07 Uhr | -6,19% -1,045 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,544 13:33:13 Uhr | +1,97% +0,1460 | 9,476 | 5,552 |
| DEUTZ AG DE0006305006 | 9,115 09:50:02 Uhr | +3,29% +0,2900 | 12,45 | 4,990 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,52 08:16:09 Uhr | +0,59% +0,2200 | 51,54 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,35 10:32:39 Uhr | +1,59% +0,8500 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,91 08:59:11 Uhr | +4,27% +0,6100 | 21,06 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 32,06 08:16:07 Uhr | -0,25% -0,0800 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,85 08:16:03 Uhr | +1,84% +1,350 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,18 11:16:15 Uhr | -0,61% -0,1600 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 34,38 10:53:04 Uhr | +0,64% +0,2200 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,30 08:16:06 Uhr | 0% 0 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 73,30 13:13:37 Uhr | +2,66% +1,900 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 404,60 13:17:58 Uhr | +1,91% +7,600 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,04 12:58:17 Uhr | +0,76% +0,2800 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 25,40 08:16:09 Uhr | +1,60% +0,4000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 27,62 10:12:52 Uhr | +9,17% +2,320 | 29,40 | 14,64 |
| Jungheinrich AG DE0006219934 | 28,40 11:07:46 Uhr | +1,36% +0,3800 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,99 08:16:08 Uhr | -2,97% -0,4900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,60 14:26:31 Uhr | +2,61% +1,160 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 98,35 08:16:08 Uhr | -0,30% -0,3000 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 115,60 11:30:24 Uhr | -0,52% -0,6000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 15,90 09:54:01 Uhr | +19,28% +2,570 | 30,09 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,70 08:16:08 Uhr | +2,20% +1,200 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 67,05 08:16:04 Uhr | -1,76% -1,200 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 44,42 14:32:35 Uhr | +3,21% +1,380 | 46,60 | 12,26 |
| PUMA SE DE0006969603 | 22,49 12:32:20 Uhr | +5,79% +1,230 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 620,00 08:16:00 Uhr | -2,44% -15,50 | 830,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 32,16 08:16:09 Uhr | -0,43% -0,1400 | 136,50 | 31,40 |
| RENK Group AG DE000RENK730 | 52,25 13:47:26 Uhr | +2,13% +1,090 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 35,25 11:37:10 Uhr | +1,44% +0,5000 | 38,20 | 29,15 |
| Salzgitter AG DE0006202005 | 38,04 08:16:04 Uhr | +3,59% +1,320 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 213,00 08:16:00 Uhr | +1,09% +2,300 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,170 12:07:15 Uhr | +2,94% +0,2050 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 30,45 11:32:56 Uhr | +1,67% +0,5000 | 57,40 | 29,80 |
| TAG Immobilien AG DE0008303504 | 13,03 09:04:45 Uhr | +2,60% +0,3300 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 106,00 08:16:08 Uhr | +2,91% +3,000 | 124,10 | 81,85 |
| thyssenkrupp AG DE0007500001 | 8,230 11:59:39 Uhr | +3,91% +0,3100 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,40 13:12:32 Uhr | +0,56% +0,4500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,52 08:16:08 Uhr | +1,80% +0,5400 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,936 12:45:09 Uhr | +2,42% +0,1640 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,80 08:16:09 Uhr | +1,02% +0,2800 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 81,00 14:32:28 Uhr | +10,43% +7,650 | 84,30 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse