MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
33.291,24 EUR
+0,90% +296,87
Kursdaten
- Börse Xetra
- Letzter 33.291,24
- Änderung +0,90 %
- Stand 06.07.26 17:59 Uhr
- Eröffnung 33.050,06
- Vortag 32.994,37
- Tageshoch 33.361,94
- Tagestief 33.047,72
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 48,97 06.07.2026 | -0,61% -0,3000 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,386 06.07.2026 | +0,42% +0,0100 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,30 06.07.2026 | -3,16% -1,250 | 0 | 0 |
| Aurubis AG DE0006766504 | 180,30 06.07.2026 | +2,33% +4,100 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 25,00 06.07.2026 | -1,65% -0,4200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,52 06.07.2026 | -0,06% -0,0200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 87,20 06.07.2026 | -0,46% -0,4000 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,65 06.07.2026 | +0,17% +0,1000 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,67 06.07.2026 | +0,05% +0,0200 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 10,06 06.07.2026 | +1,43% +0,1420 | 10,02 | 6,766 |
| DEUTZ AG DE0006305006 | 9,265 06.07.2026 | 0% 0 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,68 06.07.2026 | +0,39% +0,1800 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 70,45 06.07.2026 | +2,62% +1,800 | 68,65 | 47,00 |
| Evonik Industries AG DE000EVNK013 | 15,93 06.07.2026 | -0,99% -0,1600 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 39,10 06.07.2026 | +3,77% +1,420 | 42,02 | 23,80 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,40 06.07.2026 | +1,00% +0,7500 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,32 06.07.2026 | +0,43% +0,1000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 38,96 06.07.2026 | +1,62% +0,6200 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,80 06.07.2026 | 0% 0 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 80,04 06.07.2026 | +3,65% +2,820 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 493,60 06.07.2026 | -0,96% -4,800 | 550,50 | 163,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,81 06.07.2026 | +0,08% +0,0300 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 29,34 06.07.2026 | +2,37% +0,6800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,06 06.07.2026 | +1,19% +0,5200 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,62 06.07.2026 | +1,07% +0,2600 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,27 06.07.2026 | -0,15% -0,0200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,72 06.07.2026 | +2,22% +0,9500 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 108,70 06.07.2026 | +2,16% +2,300 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 112,60 06.07.2026 | -1,23% -1,400 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 15,38 06.07.2026 | +1,92% +0,2900 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,75 06.07.2026 | -0,79% -0,4500 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 58,45 06.07.2026 | +6,27% +3,450 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 43,06 06.07.2026 | -7,28% -3,380 | 50,05 | 17,85 |
| PUMA SE DE0006969603 | 27,34 06.07.2026 | +2,21% +0,5900 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 661,50 06.07.2026 | +1,53% +10,00 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 69,95 06.07.2026 | -1,13% -0,8000 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 48,35 06.07.2026 | +3,40% +1,590 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,50 06.07.2026 | +2,36% +0,7500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 51,00 06.07.2026 | +4,72% +2,300 | 66,45 | 20,50 |
| Sartorius AG DE0007165631 | 225,30 06.07.2026 | -0,09% -0,2000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,810 06.07.2026 | +1,03% +0,0900 | 11,85 | 4,600 |
| Ströer SE & Co. KGaA DE0007493991 | 35,44 06.07.2026 | +2,25% +0,7800 | 50,80 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,67 06.07.2026 | +3,46% +0,4900 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,30 06.07.2026 | +1,41% +1,600 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,33 06.07.2026 | +4,18% +0,4950 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,30 06.07.2026 | +12,53% +10,50 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,08 06.07.2026 | +4,34% +1,460 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,272 06.07.2026 | +0,44% +0,0320 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,50 06.07.2026 | +0,09% +0,0200 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 95,95 06.07.2026 | +6,02% +5,450 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse