MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.355,32 EUR
+0,30% +98,23
Kursdaten
- Börse Xetra
- Letzter 32.355,32
- Änderung +0,30 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 32.349,86
- Vortag 32.257,09
- Tageshoch 32.533,95
- Tagestief 32.337,72
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,85 08:16:03 Uhr | -0,03% -0,0100 | 61,44 | 12,03 |
| Aroundtown SA LU1673108939 | 1,898 17:25:01 Uhr | -1,09% -0,0210 | 3,338 | 1,861 |
| AUMOVIO SE DE000AUM0V10 | 37,55 18:47:45 Uhr | +8,21% +2,850 | 0 | 0 |
| Aurubis AG DE0006766504 | 173,70 18:51:12 Uhr | +0,93% +1,600 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 21,84 08:16:03 Uhr | +4,90% +1,020 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 36,88 08:16:03 Uhr | +3,95% +1,400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 82,50 15:41:11 Uhr | +2,42% +1,950 | 129,20 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,15 08:01:38 Uhr | +1,72% +1,0000 | 88,60 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,61 08:16:03 Uhr | -0,19% -0,0700 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,872 15:43:23 Uhr | +2,15% +0,1660 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 12,72 17:11:42 Uhr | +1,84% +0,2300 | 12,94 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,88 09:26:12 Uhr | +0,13% +0,0600 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,20 17:18:40 Uhr | +0,99% +0,7500 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 135,00 08:16:03 Uhr | +0,30% +0,4000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,63 08:16:03 Uhr | -1,32% -0,2500 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,40 08:16:03 Uhr | +0,92% +0,3400 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,95 08:16:02 Uhr | -0,80% -0,5000 | 85,55 | 62,00 |
| freenet AG DE000A0Z2ZZ5 | 24,48 13:29:24 Uhr | +0,08% +0,0200 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 41,94 13:21:17 Uhr | +2,04% +0,8400 | 41,68 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16:03 Uhr | +0,86% +0,6000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 80,54 21:23:23 Uhr | -1,59% -1,300 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,45 08:16:03 Uhr | -1,26% -0,4900 | 42,25 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,84 16:31:14 Uhr | +1,28% +0,4400 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,24 16:22:23 Uhr | +2,92% +1,140 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,80 08:01:55 Uhr | -1,06% -0,1800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,73 15:39:46 Uhr | +7,12% +3,040 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 11:20:25 Uhr | +1,67% +1,700 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 118,00 14:18:51 Uhr | +1,20% +1,400 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,67 08:16:03 Uhr | -1,14% -0,1800 | 23,70 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 49,36 12:29:28 Uhr | +2,45% +1,180 | 70,30 | 48,18 |
| Nemetschek SE DE0006452907 | 64,05 16:26:36 Uhr | -2,59% -1,700 | 114,70 | 50,45 |
| Nordex SE DE000A0D6554 | 36,60 11:07:00 Uhr | -0,60% -0,2200 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,23 08:16:03 Uhr | +4,39% +1,230 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 23,97 08:16:03 Uhr | -2,52% -0,6200 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 616,00 08:16:03 Uhr | +0,08% +0,5000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 44,02 10:25:08 Uhr | +0,85% +0,3700 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,55 08:16:03 Uhr | +1,72% +0,5500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 60,00 16:39:35 Uhr | +7,82% +4,350 | 66,45 | 21,42 |
| Sartorius AG DE0007165631 | 239,80 16:38:43 Uhr | -2,16% -5,300 | 266,00 | 188,25 |
| Schaeffler AG DE000SHA0100 | 7,490 17:05:27 Uhr | +3,74% +0,2700 | 11,85 | 5,385 |
| Siltronic AG DE000WAF3001 | 77,65 12:50:18 Uhr | +3,67% +2,750 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 69,10 08:16:03 Uhr | +0,95% +0,6500 | 114,40 | 24,98 |
| TAG Immobilien AG DE0008303504 | 12,55 12:30:25 Uhr | +2,87% +0,3500 | 16,38 | 12,20 |
| Talanx AG DE000TLX1005 | 128,10 14:12:04 Uhr | +1,99% +2,500 | 126,90 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,12 20:04:26 Uhr | +6,18% +0,8800 | 15,14 | 6,443 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,70 21:38:27 Uhr | +0,24% +0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,44 08:16:00 Uhr | +2,58% +0,9400 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,890 16:32:50 Uhr | +1,35% +0,0920 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,24 08:16:00 Uhr | -1,59% -0,4400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 93,90 09:46:21 Uhr | +0,27% +0,2500 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse