MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.362,01 EUR
+0,37% +112,08
Kursdaten
- Börse Xetra
- Letzter 30.362,01
- Änderung +0,37 %
- Stand 27.04.26 17:59 Uhr
- Eröffnung 30.368,19
- Vortag 30.249,93
- Tageshoch 30.632,34
- Tagestief 30.277,21
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,00 20:16:32 Uhr | -5,34% -2,480 | 46,68 | 11,09 |
| Aroundtown SA LU1673108939 | 2,506 17:25:09 Uhr | +2,45% +0,0600 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,85 08:16:10 Uhr | -1,24% -0,4500 | 0 | 0 |
| Aurubis AG DE0006766504 | 187,70 16:10:58 Uhr | -1,16% -2,200 | 192,00 | 75,00 |
| AUTO1 Group SE DE000A2LQ884 | 18,10 08:16:06 Uhr | -2,32% -0,4300 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,16 08:16:00 Uhr | +0,34% +0,1000 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 99,25 08:16:02 Uhr | +0,66% +0,6500 | 129,20 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,05 08:16:00 Uhr | +0,96% +0,5500 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 19,34 08:16:06 Uhr | +0,13% +0,0250 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,318 20:54:23 Uhr | +0,27% +0,0200 | 9,476 | 6,150 |
| DEUTZ AG DE0006305006 | 9,980 13:48:18 Uhr | -1,29% -0,1300 | 12,45 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,82 15:22:16 Uhr | -1,78% -0,7400 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,80 12:53:33 Uhr | +0,87% +0,5000 | 64,40 | 44,42 |
| Evonik Industries AG DE000EVNK013 | 17,65 11:23:52 Uhr | +0,86% +0,1500 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 31,06 15:32:06 Uhr | -6,89% -2,300 | 42,02 | 21,10 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,90 08:16:01 Uhr | -0,98% -0,7000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 26,98 11:26:37 Uhr | -0,30% -0,0800 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 37,56 16:37:59 Uhr | -2,14% -0,8200 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,20 08:16:05 Uhr | -1,45% -1,0000 | 88,70 | 68,50 |
| HENSOLDT AG DE000HAG0005 | 73,50 17:03:19 Uhr | -1,74% -1,300 | 117,00 | 62,55 |
| HOCHTIEF AG DE0006070006 | 457,60 08:04:40 Uhr | -1,29% -6,000 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,57 08:16:06 Uhr | +0,11% +0,0400 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,16 16:49:32 Uhr | -2,17% -0,5800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 33,68 08:20:56 Uhr | +0,18% +0,0600 | 34,18 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,90 16:42:52 Uhr | +1,14% +0,2800 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,68 09:29:51 Uhr | -2,43% -0,3900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,47 09:22:10 Uhr | -5,09% -2,330 | 70,20 | 36,66 |
| Knorr-Bremse AG DE000KBX1006 | 99,35 08:16:07 Uhr | -0,95% -0,9500 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 124,80 08:16:02 Uhr | -1,42% -1,800 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,92 08:16:01 Uhr | -1,38% -0,2500 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,10 08:16:07 Uhr | 0% 0 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 63,65 08:16:02 Uhr | -1,85% -1,200 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 46,88 15:06:19 Uhr | +3,63% +1,640 | 46,60 | 15,83 |
| PUMA SE DE0006969603 | 25,20 17:44:13 Uhr | +0,72% +0,1800 | 26,47 | 15,37 |
| RATIONAL AG DE0007010803 | 658,50 08:16:03 Uhr | +0,23% +1,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,88 08:10:09 Uhr | +3,43% +1,620 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 54,61 19:28:28 Uhr | -3,26% -1,840 | 89,80 | 45,62 |
| RTL Group S.A. LU0061462528 | 37,65 20:50:20 Uhr | -1,18% -0,4500 | 40,00 | 30,70 |
| Salzgitter AG DE0006202005 | 47,80 08:01:48 Uhr | +0,17% +0,0800 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 222,90 08:37:02 Uhr | +2,96% +6,400 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,920 10:29:21 Uhr | +2,06% +0,1600 | 11,85 | 3,714 |
| Ströer SE & Co. KGaA DE0007493991 | 36,54 08:34:23 Uhr | +0,27% +0,1000 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,87 08:16:04 Uhr | -0,67% -0,1000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,40 08:16:08 Uhr | -0,52% -0,6000 | 124,10 | 98,00 |
| thyssenkrupp AG DE0007500001 | 9,038 11:46:13 Uhr | +2,36% +0,2080 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,10 14:35:16 Uhr | -2,08% -1,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,72 08:16:08 Uhr | -0,63% -0,2000 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,462 20:02:22 Uhr | -0,43% -0,0280 | 9,502 | 6,182 |
| United Internet AG DE0005089031 | 26,90 08:16:08 Uhr | +2,52% +0,6600 | 30,02 | 19,75 |
| Wacker Chemie AG DE000WCH8881 | 96,70 16:13:17 Uhr | +0,62% +0,6000 | 98,25 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse