MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.074,69 EUR
+0,13% +40,34
Kursdaten
- Börse Xetra
- Letzter 31.074,69
- Änderung +0,13 %
- Stand 11.11.26 17:59 Uhr
- Eröffnung 31.120,43
- Vortag 31.034,35
- Tageshoch 31.322,59
- Tagestief 30.964,18
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,01 13:37:19 Uhr | +5,82% +1,870 | 61,44 | 16,38 |
| Aroundtown SA LU1673108939 | 1,674 17:25:01 Uhr | -1,24% -0,0210 | 3,206 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 30,90 08:16:03 Uhr | -1,75% -0,5500 | 46,72 | 31,45 |
| Aurubis AG DE0006766504 | 141,90 08:16:03 Uhr | +0,64% +0,9000 | 222,80 | 106,10 |
| AUTO1 Group SE DE000A2LQ884 | 16,32 08:16:03 Uhr | -0,61% -0,1000 | 30,32 | 14,63 |
| Bechtle AG DE0005158703 | 34,04 15:25:33 Uhr | +2,22% +0,7400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 62,45 19:01:03 Uhr | -2,12% -1,350 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,00 08:16:03 Uhr | -0,64% -0,4000 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,96 08:16:03 Uhr | -0,38% -0,1400 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,840 14:33:06 Uhr | +0,02% +0,0020 | 10,22 | 6,990 |
| DEUTZ AG DE0006305006 | 9,865 20:31:21 Uhr | -2,23% -0,2250 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,02 08:16:03 Uhr | -0,86% -0,4000 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,15 08:16:03 Uhr | +1,34% +0,9000 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:16:03 Uhr | -6,03% -7,400 | 205,00 | 89,30 |
| Evonik Industries AG DE000EVNK013 | 20,80 08:23:40 Uhr | -0,38% -0,0800 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 22,78 08:16:15 Uhr | +0,80% +0,1800 | 42,02 | 22,30 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,90 08:16:03 Uhr | +0,85% +0,6000 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 23,74 17:45:06 Uhr | +1,37% +0,3200 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 43,26 08:16:00 Uhr | +0,56% +0,2400 | 45,92 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 65,70 08:16:03 Uhr | -0,91% -0,6000 | 84,40 | 65,90 |
| HENSOLDT AG DE000HAG0005 | 82,28 18:13:28 Uhr | -1,20% -1,0000 | 96,62 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,00 08:16:03 Uhr | +0,69% +0,2400 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,00 08:16:00 Uhr | +1,60% +0,6000 | 47,92 | 18,55 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,81 08:16:15 Uhr | -1,08% -0,1400 | 18,53 | 10,80 |
| KION GROUP AG DE000KGX8881 | 35,26 08:16:00 Uhr | -0,62% -0,2200 | 70,20 | 32,40 |
| Knorr-Bremse AG DE000KBX1006 | 96,55 08:16:00 Uhr | +1,42% +1,350 | 115,10 | 81,30 |
| KRONES AG DE0006335003 | 110,80 08:16:03 Uhr | +0,18% +0,2000 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 13,09 10:27:28 Uhr | +2,03% +0,2600 | 21,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,60 08:16:16 Uhr | -0,88% -0,4500 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 64,00 08:16:03 Uhr | -3,10% -2,050 | 95,65 | 50,45 |
| Nordex SE DE000A0D6554 | 39,76 08:16:16 Uhr | -7,19% -3,080 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,17 08:16:03 Uhr | -3,19% -0,8300 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 27,11 08:16:03 Uhr | -1,49% -0,4100 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 623,50 08:16:03 Uhr | -1,03% -6,500 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 34,22 20:34:05 Uhr | -6,26% -2,285 | 67,08 | 33,66 |
| RTL Group S.A. LU0061462528 | 33,10 08:16:03 Uhr | +0,61% +0,2000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 51,45 08:16:15 Uhr | +0,49% +0,2500 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 290,60 08:16:00 Uhr | -1,16% -3,400 | 294,00 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,670 17:37:49 Uhr | +1,07% +0,0600 | 11,85 | 5,440 |
| Siltronic AG DE000WAF3001 | 54,70 08:16:03 Uhr | +2,15% +1,150 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 38,92 08:16:15 Uhr | +0,99% +0,3800 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 50,70 09:54:56 Uhr | +6,78% +3,220 | 114,40 | 32,06 |
| TAG Immobilien AG DE0008303504 | 11,62 08:16:03 Uhr | -3,33% -0,4000 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 130,80 09:27:20 Uhr | +0,62% +0,8000 | 133,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,52 19:44:36 Uhr | -1,11% -0,1400 | 14,32 | 6,638 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,00 08:16:03 Uhr | +0,85% +0,7000 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 34,68 08:16:00 Uhr | +0,23% +0,0800 | 41,22 | 27,32 |
| TUI AG DE000TUAG505 | 7,752 08:16:03 Uhr | +0,13% +0,0100 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,64 08:16:00 Uhr | -0,96% -0,2400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 80,15 08:16:03 Uhr | 0% 0 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse