MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.281,18 EUR
+1,39% +414,82
Kursdaten
- Börse Xetra
- Letzter 30.281,18
- Änderung +1,39 %
- Stand 18.12.25 17:59 Uhr
- Eröffnung 29.816,01
- Vortag 29.866,36
- Tageshoch 30.281,18
- Tagestief 29.759,22
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,40 18.12.2025 | -0,64% -0,1050 | 19,83 | 8,470 |
| Aroundtown SA LU1673108939 | 2,652 18.12.2025 | +1,84% +0,0480 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 117,30 18.12.2025 | -0,34% -0,4000 | 122,70 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,76 18.12.2025 | -6,71% -1,780 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 43,08 18.12.2025 | -0,37% -0,1600 | 44,28 | 29,42 |
| Bilfinger SE DE0005909006 | 106,20 18.12.2025 | -2,93% -3,200 | 109,50 | 44,55 |
| Carl Zeiss Meditec AG DE0005313704 | 40,00 18.12.2025 | +0,55% +0,2200 | 70,40 | 39,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,35 18.12.2025 | -0,33% -0,2500 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 21,56 18.12.2025 | -0,51% -0,1100 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,646 18.12.2025 | +1,65% +0,1400 | 8,712 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,40 18.12.2025 | +1,75% +0,3500 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,62 18.12.2025 | -0,46% -0,2100 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,75 18.12.2025 | -1,92% -1,050 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,25 18.12.2025 | +0,76% +0,1000 | 22,29 | 12,74 |
| Fielmann Group AG DE0005772206 | 42,65 18.12.2025 | +0,35% +0,1500 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 34,46 18.12.2025 | -1,09% -0,3800 | 34,86 | 14,41 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,60 18.12.2025 | -0,22% -0,1500 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,00 18.12.2025 | -0,07% -0,0200 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,76 18.12.2025 | -1,56% -0,6000 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 26,68 18.12.2025 | -0,97% -0,2600 | 81,80 | 22,74 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,20 18.12.2025 | -0,49% -0,4000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,780 18.12.2025 | +1,87% +0,1060 | 13,45 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 72,95 18.12.2025 | +1,81% +1,300 | 117,00 | 33,02 |
| HOCHTIEF AG DE0006070006 | 318,00 18.12.2025 | -0,25% -0,8000 | 340,00 | 124,90 |
| HUGO BOSS AG DE000A1PHFF7 | 36,73 18.12.2025 | -0,73% -0,2700 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 25,70 18.12.2025 | -0,58% -0,1500 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 33,94 18.12.2025 | -0,88% -0,3000 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,08 18.12.2025 | -0,82% -0,1000 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 63,80 18.12.2025 | -0,39% -0,2500 | 67,35 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 92,10 18.12.2025 | -1,86% -1,750 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 130,80 18.12.2025 | -2,53% -3,400 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,08 18.12.2025 | -2,06% -0,3600 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 61,30 18.12.2025 | +0,49% +0,3000 | 81,78 | 60,20 |
| Nemetschek SE DE0006452907 | 91,05 18.12.2025 | -1,62% -1,500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 28,78 18.12.2025 | -1,10% -0,3200 | 29,36 | 10,74 |
| PUMA SE DE0006969603 | 23,33 18.12.2025 | +0,47% +0,1100 | 45,43 | 15,37 |
| RATIONAL AG DE0007010803 | 660,50 18.12.2025 | +3,77% +24,00 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 63,35 18.12.2025 | +0,88% +0,5500 | 142,60 | 60,10 |
| RENK Group AG DE000RENK730 | 53,56 18.12.2025 | +0,22% +0,1200 | 89,80 | 18,16 |
| RTL Group S.A. LU0061462528 | 33,55 18.12.2025 | -0,30% -0,1000 | 38,20 | 26,15 |
| Sartorius AG DE0007165631 | 234,60 18.12.2025 | -2,29% -5,500 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 36,10 18.12.2025 | -0,82% -0,3000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,23 18.12.2025 | +1,77% +0,2300 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 110,40 18.12.2025 | -0,90% -1,0000 | 124,10 | 79,70 |
| TeamViewer SE DE000A2YN900 | 5,650 18.12.2025 | +0,53% +0,0300 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,310 18.12.2025 | +3,70% +0,3320 | 13,32 | 3,820 |
| TRATON SE DE000TRAT0N7 | 30,02 18.12.2025 | -0,66% -0,2000 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,090 18.12.2025 | +1,00% +0,0900 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 25,34 18.12.2025 | +0,32% +0,0800 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 67,35 18.12.2025 | -1,82% -1,250 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse