MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.696,45 EUR
+0,34% +99,43
Kursdaten
- Börse Xetra
- Letzter 29.696,45
- Änderung +0,34 %
- Stand 05.12.25 17:59 Uhr
- Eröffnung 29.642,35
- Vortag 29.597,02
- Tageshoch 29.877,29
- Tagestief 29.559,25
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 18,58 05.12.2025 | +3,02% +0,5450 | 19,83 | 8,470 |
| Aroundtown SA LU1673108939 | 2,726 05.12.2025 | -0,22% -0,0060 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 121,30 05.12.2025 | -0,57% -0,7000 | 122,70 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,74 05.12.2025 | -0,59% -0,1400 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 43,40 05.12.2025 | -1,27% -0,5600 | 44,28 | 29,42 |
| Bilfinger SE DE0005909006 | 101,20 05.12.2025 | -0,78% -0,8000 | 104,30 | 44,55 |
| Carl Zeiss Meditec AG DE0005313704 | 43,24 05.12.2025 | +0,60% +0,2600 | 70,40 | 40,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,35 05.12.2025 | +2,07% +1,650 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 18,52 05.12.2025 | -0,08% -0,0150 | 35,81 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,212 05.12.2025 | -0,22% -0,0180 | 8,364 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,95 05.12.2025 | -0,48% -0,1000 | 25,10 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,00 05.12.2025 | +3,05% +1,420 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,20 05.12.2025 | 0% 0 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 12,81 05.12.2025 | -0,23% -0,0300 | 22,29 | 12,74 |
| Fielmann Group AG DE0005772206 | 43,00 05.12.2025 | +0,35% +0,1500 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 31,46 05.12.2025 | -0,82% -0,2600 | 34,72 | 14,41 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,75 05.12.2025 | -0,14% -0,1000 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,10 05.12.2025 | +1,22% +0,3400 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 38,12 05.12.2025 | +1,44% +0,5400 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 26,08 05.12.2025 | +0,23% +0,0600 | 81,80 | 23,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,70 05.12.2025 | +0,75% +0,6000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,942 05.12.2025 | -0,54% -0,0320 | 13,45 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 68,60 05.12.2025 | -0,80% -0,5500 | 117,00 | 33,02 |
| HOCHTIEF AG DE0006070006 | 312,20 05.12.2025 | -0,64% -2,000 | 317,60 | 124,90 |
| HUGO BOSS AG DE000A1PHFF7 | 35,00 05.12.2025 | -0,09% -0,0300 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 26,55 05.12.2025 | +0,38% +0,1000 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 34,40 05.12.2025 | -1,83% -0,6400 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,81 05.12.2025 | +1,46% +0,1700 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 64,05 05.12.2025 | -3,03% -2,000 | 66,05 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 90,25 05.12.2025 | +2,62% +2,300 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 133,00 05.12.2025 | +0,76% +1,0000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,25 05.12.2025 | +1,00% +0,1700 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 64,65 05.12.2025 | +0,86% +0,5500 | 86,78 | 62,90 |
| Nemetschek SE DE0006452907 | 95,20 05.12.2025 | +0,21% +0,2000 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 25,74 05.12.2025 | -1,38% -0,3600 | 28,22 | 10,74 |
| PUMA SE DE0006969603 | 20,92 05.12.2025 | +0,34% +0,0700 | 46,95 | 15,37 |
| RATIONAL AG DE0007010803 | 625,50 05.12.2025 | +1,96% +12,00 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,60 05.12.2025 | -0,48% -0,3000 | 159,70 | 60,10 |
| RENK Group AG DE000RENK730 | 51,29 05.12.2025 | +3,55% +1,760 | 89,80 | 18,16 |
| RTL Group S.A. LU0061462528 | 33,05 05.12.2025 | +1,38% +0,4500 | 38,20 | 25,40 |
| Sartorius AG DE0007165631 | 255,00 05.12.2025 | -0,39% -1,0000 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 36,25 05.12.2025 | +3,72% +1,300 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,80 05.12.2025 | -0,79% -0,1100 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 108,50 05.12.2025 | +0,18% +0,2000 | 124,10 | 79,70 |
| TeamViewer SE DE000A2YN900 | 5,575 05.12.2025 | +0,63% +0,0350 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,488 05.12.2025 | +4,84% +0,4380 | 13,32 | 3,820 |
| TRATON SE DE000TRAT0N7 | 28,84 05.12.2025 | +2,49% +0,7000 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 8,274 05.12.2025 | -0,05% -0,0040 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 25,14 05.12.2025 | -2,03% -0,5200 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 66,10 05.12.2025 | +0,99% +0,6500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse