MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.537,23 EUR
-1,15% -354,33
Kursdaten
- Börse Xetra
- Letzter 30.537,23
- Änderung -1,15 %
- Stand 06.11.26 12:58 Uhr
- Eröffnung 30.666,41
- Vortag 30.891,56
- Tageshoch 30.870,25
- Tagestief 30.441,12
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,05 08:16:00 Uhr | +0,55% +0,1600 | 61,44 | 16,38 |
| Aroundtown SA LU1673108939 | 1,614 09:10:02 Uhr | -1,04% -0,0170 | 3,206 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 32,05 10:02:14 Uhr | -1,38% -0,4500 | 46,72 | 32,30 |
| Aurubis AG DE0006766504 | 136,00 08:16:00 Uhr | -3,95% -5,600 | 222,80 | 106,10 |
| AUTO1 Group SE DE000A2LQ884 | 18,42 08:16:00 Uhr | +0,77% +0,1400 | 30,32 | 14,63 |
| Bechtle AG DE0005158703 | 34,30 08:16:00 Uhr | +1,24% +0,4200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 60,15 08:16:00 Uhr | -2,91% -1,800 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,00 08:01:27 Uhr | -1,64% -1,050 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,66 08:16:00 Uhr | -1,43% -0,5300 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,344 10:09:33 Uhr | +2,94% +0,2380 | 10,22 | 6,990 |
| DEUTZ AG DE0006305006 | 9,410 08:16:00 Uhr | -1,72% -0,1650 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,36 08:16:00 Uhr | -1,17% -0,5500 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,80 08:06:13 Uhr | -4,50% -3,050 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 111,80 11:56:56 Uhr | -3,62% -4,200 | 205,00 | 89,30 |
| Evonik Industries AG DE000EVNK013 | 21,20 08:16:00 Uhr | -0,38% -0,0800 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 22,30 08:16:00 Uhr | -5,75% -1,360 | 42,02 | 22,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,40 08:16:00 Uhr | -0,59% -0,4000 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 23,50 08:16:00 Uhr | +1,29% +0,3000 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 42,76 08:16:00 Uhr | -0,79% -0,3400 | 45,92 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,30 08:16:00 Uhr | -1,49% -1,0000 | 84,40 | 66,90 |
| HENSOLDT AG DE000HAG0005 | 78,28 12:39:46 Uhr | -4,23% -3,460 | 96,62 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,08 08:16:00 Uhr | -1,90% -0,6800 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 34,78 08:16:00 Uhr | -5,75% -2,120 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,13 09:13:18 Uhr | -1,80% -0,2400 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,60 08:16:00 Uhr | -3,78% -1,320 | 70,20 | 32,40 |
| Knorr-Bremse AG DE000KBX1006 | 95,75 08:23:57 Uhr | +1,65% +1,550 | 115,10 | 80,20 |
| KRONES AG DE0006335003 | 111,40 08:16:00 Uhr | -2,28% -2,600 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 12,72 08:16:00 Uhr | +1,84% +0,2300 | 21,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 49,96 08:16:00 Uhr | -0,77% -0,3900 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 67,30 08:16:00 Uhr | -7,68% -5,600 | 95,65 | 50,45 |
| Nordex SE DE000A0D6554 | 40,12 08:16:00 Uhr | -4,75% -2,000 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,09 08:16:00 Uhr | -1,55% -0,4100 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 26,72 08:16:00 Uhr | -3,54% -0,9800 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 642,50 08:16:00 Uhr | -1,23% -8,000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 35,24 09:20:17 Uhr | +0,87% +0,3050 | 67,08 | 33,66 |
| RTL Group S.A. LU0061462528 | 33,45 08:16:00 Uhr | +0,15% +0,0500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,66 08:16:00 Uhr | -5,44% -2,740 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 284,70 08:16:00 Uhr | -1,15% -3,300 | 293,70 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,450 08:16:00 Uhr | -3,88% -0,2200 | 11,85 | 5,440 |
| Siltronic AG DE000WAF3001 | 50,10 08:16:00 Uhr | +0,44% +0,2200 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 39,16 08:16:00 Uhr | +0,93% +0,3600 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 44,28 08:16:00 Uhr | -3,19% -1,460 | 114,40 | 31,88 |
| TAG Immobilien AG DE0008303504 | 11,66 08:16:00 Uhr | +0,52% +0,0600 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 132,20 08:16:00 Uhr | -0,97% -1,300 | 133,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,83 08:16:00 Uhr | -6,23% -0,7850 | 14,32 | 6,638 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,50 11:59:49 Uhr | -4,22% -3,500 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 33,52 08:16:00 Uhr | +1,58% +0,5200 | 41,22 | 27,32 |
| TUI AG DE000TUAG505 | 7,302 08:16:00 Uhr | -4,00% -0,3040 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,40 08:16:00 Uhr | -2,56% -0,6400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 78,40 08:03:37 Uhr | -4,74% -3,900 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse