MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.544,42 EUR
+0,10% +33,21
Kursdaten
- Börse Xetra
- Letzter 32.544,42
- Änderung +0,10 %
- Stand 04.08.26 16:55 Uhr
- Eröffnung 32.612,09
- Vortag 32.511,21
- Tageshoch 32.672,56
- Tagestief 32.298,58
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,00 16:54:34 Uhr | +6,17% +2,210 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,192 09:10:01 Uhr | +0,74% +0,0160 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 39,35 10:30:26 Uhr | -4,49% -1,850 | 0 | 0 |
| Aurubis AG DE0006766504 | 186,70 13:17:12 Uhr | +3,43% +6,200 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 23,36 08:18:42 Uhr | +1,13% +0,2600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 37,04 14:54:04 Uhr | +2,60% +0,9400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 81,65 11:46:08 Uhr | -1,57% -1,300 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,55 08:18:42 Uhr | -0,17% -0,1000 | 99,80 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,28 16:00:43 Uhr | -0,75% -0,2800 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,304 15:42:04 Uhr | -10,32% -0,9560 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,835 08:18:42 Uhr | -0,35% -0,0350 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,24 16:28:58 Uhr | +1,00% +0,4300 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,05 16:24:03 Uhr | +2,53% +1,850 | 74,00 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 151,20 08:18:42 Uhr | +2,58% +3,800 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 17,70 08:18:42 Uhr | +0,11% +0,0200 | 18,02 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,08 08:18:42 Uhr | -0,88% -0,3200 | 42,02 | 26,64 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,70 08:18:42 Uhr | -0,29% -0,2000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 24,32 10:53:23 Uhr | -1,14% -0,2800 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 40,64 08:18:42 Uhr | +0,84% +0,3400 | 42,38 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,20 08:18:42 Uhr | +0,85% +0,6000 | 88,00 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 87,44 12:47:29 Uhr | +1,37% +1,180 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,00 08:18:42 Uhr | +0,21% +0,0800 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 31,50 08:18:42 Uhr | +0,06% +0,0200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,58 09:06:27 Uhr | +2,28% +0,8600 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,20 15:39:10 Uhr | -2,07% -0,3000 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,06 08:18:42 Uhr | +1,42% +0,5600 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 104,50 08:18:42 Uhr | -0,48% -0,5000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 113,80 08:18:42 Uhr | -0,87% -1,0000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 17,01 08:18:42 Uhr | +3,28% +0,5400 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,95 08:18:42 Uhr | +1,53% +0,8000 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 58,00 09:05:04 Uhr | -1,86% -1,100 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 39,90 15:55:10 Uhr | +2,84% +1,100 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,92 14:18:30 Uhr | -0,28% -0,0800 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 26,92 10:57:59 Uhr | -4,64% -1,310 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 672,00 08:18:42 Uhr | -0,52% -3,500 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 49,52 12:25:10 Uhr | +0,55% +0,2700 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,50 08:18:42 Uhr | -0,61% -0,2000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 55,35 15:48:01 Uhr | +6,14% +3,200 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 225,20 08:18:42 Uhr | +2,27% +5,000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,500 14:15:36 Uhr | +0,27% +0,0200 | 11,85 | 4,600 |
| Siltronic AG DE000WAF3001 | 79,65 15:24:36 Uhr | -0,93% -0,7500 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 75,15 08:18:42 Uhr | -0,79% -0,6000 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,85 08:18:42 Uhr | +0,51% +0,0700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,50 16:55:08 Uhr | -0,43% -0,5000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,50 09:46:01 Uhr | +2,17% +0,2650 | 12,49 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,70 16:37:13 Uhr | +7,21% +6,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 41,20 08:18:42 Uhr | +0,68% +0,2800 | 40,92 | 26,00 |
| TUI AG DE000TUAG505 | 7,548 13:33:13 Uhr | -3,23% -0,2520 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,66 08:18:42 Uhr | -0,59% -0,1400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 90,30 08:18:42 Uhr | +0,22% +0,2000 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse