MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.531,25 EUR
+1,07% +311,25
Kursdaten
- Börse Xetra
- Letzter 29.531,25
- Änderung +1,07 %
- Stand 27.11.25 17:59 Uhr
- Eröffnung 29.218,60
- Vortag 29.220,00
- Tageshoch 29.531,61
- Tagestief 29.218,60
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,98 21:09:45 Uhr | +2,25% +0,3950 | 19,83 | 8,470 |
| Aroundtown SA LU1673108939 | 2,970 17:25:09 Uhr | +0,20% +0,0060 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 111,80 10:00:39 Uhr | +0,36% +0,4000 | 121,90 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,50 08:16:25 Uhr | -0,42% -0,1000 | 30,58 | 11,55 |
| Bechtle AG DE0005158703 | 42,72 13:56:49 Uhr | +7,50% +2,980 | 41,92 | 29,42 |
| Bilfinger SE DE0005909006 | 97,35 08:16:20 Uhr | -0,36% -0,3500 | 104,30 | 42,35 |
| Carl Zeiss Meditec AG DE0005313704 | 45,50 08:16:19 Uhr | -0,87% -0,4000 | 70,40 | 40,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,35 19:21:54 Uhr | +2,14% +1,750 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 17,15 08:16:25 Uhr | +2,36% +0,3950 | 38,35 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,160 15:23:18 Uhr | +0,10% +0,0080 | 8,350 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,65 08:16:23 Uhr | +1,64% +0,3500 | 25,15 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,13 08:10:11 Uhr | +0,43% +0,1900 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,85 08:16:26 Uhr | +0,76% +0,4000 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,25 08:16:26 Uhr | +0,15% +0,0200 | 22,29 | 12,99 |
| Fielmann Group AG DE0005772206 | 43,20 08:16:19 Uhr | -0,69% -0,3000 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 32,12 08:16:26 Uhr | +0,69% +0,2200 | 34,72 | 13,35 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,65 14:18:44 Uhr | +0,56% +0,4000 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,18 08:16:24 Uhr | +0,36% +0,1000 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 39,48 08:16:26 Uhr | -0,45% -0,1800 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 24,94 08:16:23 Uhr | 0% 0 | 81,80 | 23,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,00 08:16:24 Uhr | -0,99% -0,8000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,838 17:00:22 Uhr | +4,55% +0,2540 | 13,45 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 70,35 20:11:52 Uhr | +1,30% +0,9000 | 117,00 | 33,02 |
| HOCHTIEF AG DE0006070006 | 299,80 08:16:20 Uhr | -0,27% -0,8000 | 300,60 | 116,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,90 08:16:25 Uhr | +2,61% +0,9900 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,50 08:31:13 Uhr | -0,18% -0,0500 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 33,62 14:48:13 Uhr | +0,48% +0,1600 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,52 08:16:27 Uhr | -0,52% -0,0600 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 62,95 10:31:19 Uhr | +2,86% +1,750 | 64,30 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 87,60 08:16:27 Uhr | +1,51% +1,300 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 129,20 08:16:21 Uhr | -0,31% -0,4000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 16,82 10:48:58 Uhr | 0% 0 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 64,65 08:16:27 Uhr | +0,86% +0,5500 | 88,16 | 62,90 |
| Nemetschek SE DE0006452907 | 93,55 08:16:21 Uhr | -0,80% -0,7500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 26,36 08:16:23 Uhr | +0,08% +0,0200 | 28,22 | 10,74 |
| PUMA SE DE0006969603 | 19,85 20:19:34 Uhr | +16,42% +2,800 | 46,95 | 15,37 |
| RATIONAL AG DE0007010803 | 628,50 08:16:21 Uhr | -0,55% -3,500 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,35 08:16:27 Uhr | -1,27% -0,8000 | 159,70 | 60,10 |
| RENK Group AG DE000RENK730 | 50,86 17:27:02 Uhr | -1,09% -0,5600 | 89,80 | 18,16 |
| RTL Group S.A. LU0061462528 | 33,60 10:46:48 Uhr | +0,15% +0,0500 | 38,20 | 24,05 |
| Sartorius AG DE0007165631 | 240,40 08:16:22 Uhr | -1,23% -3,000 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,75 08:16:22 Uhr | -0,71% -0,2500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,48 08:16:23 Uhr | +2,91% +0,4100 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 111,70 15:38:18 Uhr | -0,09% -0,1000 | 124,10 | 78,75 |
| TeamViewer SE DE000A2YN900 | 5,695 16:04:14 Uhr | +0,09% +0,0050 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,358 16:52:48 Uhr | +4,02% +0,3620 | 13,32 | 3,820 |
| TRATON SE DE000TRAT0N7 | 29,24 12:25:19 Uhr | -1,15% -0,3400 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 8,206 19:12:34 Uhr | +3,22% +0,2560 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 24,90 08:16:29 Uhr | -1,89% -0,4800 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 66,45 18:10:57 Uhr | -1,19% -0,8000 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse