MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.100,75 EUR
-0,0005% -0,1600
Kursdaten
- Börse Xetra
- Letzter 32.100,75
- Änderung -0,0005 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 32.066,55
- Vortag 32.100,91
- Tageshoch 32.193,26
- Tagestief 31.741,82
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,87 17:30:35 Uhr | -4,34% -1,900 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,170 17:25:05 Uhr | -0,37% -0,0080 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16:10 Uhr | -1,96% -0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,80 16:55:25 Uhr | +1,24% +2,200 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 24,82 08:16:07 Uhr | +2,39% +0,5800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,48 08:16:00 Uhr | -0,97% -0,3000 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 82,60 08:16:02 Uhr | +1,29% +1,050 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,35 08:16:01 Uhr | -0,27% -0,1500 | 104,90 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16:07 Uhr | +5,74% +2,110 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,072 08:01:15 Uhr | -1,00% -0,0920 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,240 08:16:03 Uhr | +0,33% +0,0300 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,22 08:16:09 Uhr | +0,02% +0,0100 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,60 08:16:08 Uhr | +0,75% +0,5000 | 70,70 | 48,62 |
| Elmos Semiconductor SE DE0005677108 | 159,20 16:02:12 Uhr | -1,85% -3,000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 16,95 08:16:08 Uhr | +2,05% +0,3400 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,58 08:16:08 Uhr | -0,63% -0,2400 | 42,02 | 25,54 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,10 08:16:02 Uhr | +1,34% +0,9000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,88 17:58:21 Uhr | 0% 0 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,46 08:16:08 Uhr | +1,18% +0,4600 | 45,16 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,50 08:16:06 Uhr | -1,56% -1,100 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 72,80 13:39:29 Uhr | -0,30% -0,2200 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 08:16:06 Uhr | +0,08% +0,0300 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,04 08:16:10 Uhr | -1,05% -0,3200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16:07 Uhr | +3,93% +1,600 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,91 08:16:08 Uhr | -0,93% -0,1300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,76 08:16:08 Uhr | -0,53% -0,2100 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:16:08 Uhr | -2,21% -2,250 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 107,60 12:34:57 Uhr | +0,94% +1,0000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,70 08:16:01 Uhr | +0,90% +0,1400 | 26,50 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,50 13:08:27 Uhr | -0,96% -0,5000 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 54,75 08:16:03 Uhr | -1,17% -0,6500 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 40,04 19:47:12 Uhr | -0,94% -0,3800 | 50,05 | 19,12 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,18 11:18:29 Uhr | +0,41% +0,1100 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 28,22 08:16:03 Uhr | -1,57% -0,4500 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 628,00 08:16:03 Uhr | +0,72% +4,500 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 43,89 21:45:04 Uhr | +2,28% +0,9800 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 30,95 08:16:09 Uhr | -0,48% -0,1500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 55,35 13:22:57 Uhr | +0,82% +0,4500 | 66,45 | 20,50 |
| Sartorius AG DE0007165631 | 248,70 11:02:12 Uhr | +0,77% +1,900 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,380 08:16:11 Uhr | +0,36% +0,0300 | 11,85 | 4,600 |
| Siltronic AG DE000WAF3001 | 91,25 19:40:52 Uhr | -2,93% -2,750 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 82,15 20:48:32 Uhr | -6,59% -5,800 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,08 12:06:11 Uhr | 0% 0 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 110,80 08:16:08 Uhr | -1,34% -1,500 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,71 08:16:04 Uhr | +0,04% +0,0050 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,40 18:34:36 Uhr | -0,97% -0,8000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,68 08:16:08 Uhr | +0,52% +0,1800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,070 12:19:29 Uhr | +0,63% +0,0440 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,08 08:16:09 Uhr | 0% 0 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 96,00 08:16:09 Uhr | -1,03% -1,0000 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse