MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.735,24 EUR
+0,19% +61,52
Kursdaten
- Börse Xetra
- Letzter 31.735,24
- Änderung +0,19 %
- Stand 24.07.26 10:07 Uhr
- Eröffnung 31.592,87
- Vortag 31.673,72
- Tageshoch 31.869,98
- Tagestief 31.583,41
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 40,01 10:04:59 Uhr | -2,86% -1,180 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,062 08:11:13 Uhr | -0,67% -0,0140 | 3,516 | 2,076 |
| AUMOVIO SE DE000AUM0V10 | 34,95 08:16:47 Uhr | +0,87% +0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,20 08:16:39 Uhr | -0,79% -1,400 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 22,94 08:16:44 Uhr | -3,21% -0,7600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,52 08:16:36 Uhr | -0,13% -0,0400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 85,05 08:16:38 Uhr | -0,87% -0,7500 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,65 08:16:37 Uhr | -2,20% -1,250 | 102,70 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 38,11 08:16:44 Uhr | -0,34% -0,1300 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,572 09:26:39 Uhr | +0,85% +0,0720 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,09 09:05:20 Uhr | +0,50% +0,0500 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,77 08:16:47 Uhr | -2,38% -1,090 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 70,55 09:20:31 Uhr | 0% 0 | 71,00 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 159,60 08:16:38 Uhr | +1,01% +1,600 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 16,99 08:19:45 Uhr | +2,29% +0,3800 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,18 08:16:45 Uhr | -4,39% -1,660 | 42,02 | 26,00 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,00 08:16:38 Uhr | -1,07% -0,7000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 24,08 08:16:42 Uhr | -0,50% -0,1200 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,88 08:16:44 Uhr | +0,05% +0,0200 | 42,76 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 08:16:43 Uhr | -0,98% -0,7000 | 88,00 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 79,18 08:16:45 Uhr | +0,23% +0,1800 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,74 08:16:43 Uhr | -0,26% -0,1000 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,04 08:16:47 Uhr | -1,31% -0,4000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,76 09:02:35 Uhr | -2,27% -0,9000 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,49 09:17:43 Uhr | +2,04% +0,2900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,72 08:16:45 Uhr | -3,00% -1,230 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 104,70 08:16:45 Uhr | +1,16% +1,200 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 110,40 08:16:39 Uhr | -0,72% -0,8000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 14,97 08:16:37 Uhr | -3,79% -0,5900 | 26,50 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,80 08:16:45 Uhr | -0,39% -0,2000 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 53,55 08:16:39 Uhr | -0,19% -0,1000 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 40,12 08:16:41 Uhr | -2,24% -0,9200 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,00 08:17:21 Uhr | -2,53% -0,7000 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 27,11 08:16:39 Uhr | -4,44% -1,260 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 631,00 08:16:39 Uhr | +0,16% +1,0000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 45,42 09:51:09 Uhr | -0,26% -0,1200 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,75 08:16:45 Uhr | -0,31% -0,1000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 51,95 08:16:39 Uhr | -3,08% -1,650 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 220,70 08:16:39 Uhr | -1,69% -3,800 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,000 08:16:47 Uhr | -0,12% -0,0100 | 11,85 | 4,600 |
| Siltronic AG DE000WAF3001 | 81,70 08:16:45 Uhr | -1,74% -1,450 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 79,10 08:16:43 Uhr | -1,43% -1,150 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,83 08:16:40 Uhr | -0,54% -0,0700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 112,30 08:16:45 Uhr | 0% 0 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,87 08:16:40 Uhr | -0,88% -0,1050 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,60 08:16:47 Uhr | -1,35% -1,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,98 08:16:45 Uhr | -0,79% -0,3200 | 40,48 | 26,00 |
| TUI AG DE000TUAG505 | 6,666 08:16:47 Uhr | -0,39% -0,0260 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,54 08:16:46 Uhr | -1,67% -0,4000 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 88,65 08:16:45 Uhr | -1,01% -0,9000 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse