MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.490,26 EUR
-1,51% -482,38
Kursdaten
- Börse Xetra
- Letzter 31.490,26
- Änderung -1,51 %
- Stand 26.06.26 16:12 Uhr
- Eröffnung 31.826,35
- Vortag 31.972,64
- Tageshoch 31.829,42
- Tagestief 31.313,22
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,94 08:41:31 Uhr | -5,35% -2,820 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,288 08:11:14 Uhr | -1,80% -0,0420 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,80 09:01:40 Uhr | -4,15% -1,550 | 0 | 0 |
| Aurubis AG DE0006766504 | 186,40 08:16:04 Uhr | +0,16% +0,3000 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 23,94 11:08:58 Uhr | -2,52% -0,6200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,64 08:16:00 Uhr | +0,46% +0,1400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 82,30 08:16:03 Uhr | -1,02% -0,8500 | 129,20 | 78,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,44 08:16:01 Uhr | -1,90% -0,9600 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 34,75 08:16:07 Uhr | -0,94% -0,3300 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,706 14:54:00 Uhr | -0,33% -0,0320 | 9,824 | 6,766 |
| DEUTZ AG DE0006305006 | 8,845 13:46:51 Uhr | -2,53% -0,2300 | 12,45 | 7,135 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,82 14:54:19 Uhr | -3,65% -1,620 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,80 10:21:20 Uhr | -1,18% -0,7500 | 65,10 | 47,00 |
| Evonik Industries AG DE000EVNK013 | 16,04 13:23:01 Uhr | +1,07% +0,1700 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,30 08:16:09 Uhr | -0,06% -0,0200 | 42,02 | 23,34 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,10 08:16:02 Uhr | +0,75% +0,5500 | 85,55 | 61,80 |
| freenet AG DE000A0Z2ZZ5 | 24,00 10:28:31 Uhr | -0,99% -0,2400 | 33,76 | 24,00 |
| FUCHS SE DE000A3E5D64 | 38,82 08:16:08 Uhr | -1,42% -0,5600 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16:07 Uhr | +0,14% +0,1000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 64,24 12:33:02 Uhr | +0,41% +0,2600 | 117,00 | 63,78 |
| HOCHTIEF AG DE0006070006 | 497,20 11:30:47 Uhr | -1,64% -8,300 | 550,50 | 161,10 |
| HUGO BOSS AG DE000A1PHFF7 | 37,27 08:16:07 Uhr | -0,77% -0,2900 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 25,92 12:08:31 Uhr | -4,00% -1,080 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 46,54 09:44:40 Uhr | -2,10% -1,0000 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 22,48 16:05:20 Uhr | -2,60% -0,6000 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,14 14:49:44 Uhr | -0,08% -0,0100 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 38,96 08:16:09 Uhr | -0,99% -0,3900 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 08:16:09 Uhr | -0,50% -0,5000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 113,00 08:16:03 Uhr | -0,18% -0,2000 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 15,99 09:36:43 Uhr | -2,38% -0,3900 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 54,75 08:16:09 Uhr | +1,48% +0,8000 | 76,30 | 50,35 |
| Nemetschek SE DE0006452907 | 50,45 08:16:03 Uhr | -4,63% -2,450 | 137,40 | 52,70 |
| Nordex SE DE000A0D6554 | 43,02 10:34:49 Uhr | -0,51% -0,2200 | 50,05 | 16,77 |
| PUMA SE DE0006969603 | 26,17 08:16:04 Uhr | -1,36% -0,3600 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 659,50 08:16:04 Uhr | +1,54% +10,00 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,65 08:16:10 Uhr | -1,80% -1,200 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 42,00 15:20:21 Uhr | -0,76% -0,3200 | 89,80 | 41,75 |
| RTL Group S.A. LU0061462528 | 30,90 08:16:09 Uhr | -1,12% -0,3500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 46,64 08:16:03 Uhr | -1,35% -0,6400 | 66,45 | 20,04 |
| Sartorius AG DE0007165631 | 228,60 08:16:04 Uhr | +3,44% +7,600 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,210 12:23:43 Uhr | -2,84% -0,2400 | 11,85 | 4,480 |
| Ströer SE & Co. KGaA DE0007493991 | 33,02 08:16:04 Uhr | -0,54% -0,1800 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16:05 Uhr | +3,17% +0,4200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 106,70 08:16:09 Uhr | +0,19% +0,2000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,63 11:30:49 Uhr | -4,02% -0,4450 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,00 12:49:52 Uhr | -4,82% -3,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,32 08:16:09 Uhr | +2,67% +0,8400 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,660 08:02:13 Uhr | -0,60% -0,0460 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,00 08:16:10 Uhr | -0,74% -0,1800 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 91,60 08:16:09 Uhr | -1,40% -1,300 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse