MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.276,77 EUR
+0,45% +141,02
Kursdaten
- Börse Xetra
- Letzter 31.276,77
- Änderung +0,45 %
- Stand 16.09.26 18:00 Uhr
- Eröffnung 31.234,92
- Vortag 31.135,75
- Tageshoch 31.360,70
- Tagestief 31.020,62
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,66 16.09.2026 | -0,27% -0,0900 | 61,44 | 12,45 |
| Aroundtown SA LU1673108939 | 1,788 16.09.2026 | -0,67% -0,0120 | 3,290 | 1,787 |
| AUMOVIO SE DE000AUM0V10 | 35,75 16.09.2026 | -1,11% -0,4000 | 0 | 0 |
| Aurubis AG DE0006766504 | 165,90 16.09.2026 | +1,10% +1,800 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 19,07 16.09.2026 | +1,27% +0,2400 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,28 16.09.2026 | -0,68% -0,2400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 74,90 16.09.2026 | +2,39% +1,750 | 129,20 | 73,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,35 16.09.2026 | -1,16% -0,6500 | 85,10 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,70 16.09.2026 | +0,19% +0,0700 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,622 16.09.2026 | +0,32% +0,0240 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 11,67 16.09.2026 | -4,03% -0,4900 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,81 16.09.2026 | -0,64% -0,2900 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,90 16.09.2026 | +0,21% +0,1500 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 135,20 16.09.2026 | +2,74% +3,600 | 205,00 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,33 16.09.2026 | -0,86% -0,1500 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,44 16.09.2026 | -1,42% -0,4400 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,20 16.09.2026 | -1,66% -1,0000 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 25,00 16.09.2026 | -0,95% -0,2400 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 41,36 16.09.2026 | +0,68% +0,2800 | 42,50 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,90 16.09.2026 | +0,43% +0,3000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 77,48 16.09.2026 | +0,62% +0,4800 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,90 16.09.2026 | -0,89% -0,3400 | 41,91 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,12 16.09.2026 | -1,61% -0,5600 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,76 16.09.2026 | +2,65% +1,0000 | 47,92 | 16,33 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,27 16.09.2026 | -0,49% -0,0800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,35 16.09.2026 | +1,72% +0,7000 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 16.09.2026 | +3,28% +3,300 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 112,40 16.09.2026 | +1,26% +1,400 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 13,51 16.09.2026 | -0,66% -0,0900 | 23,32 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,58 16.09.2026 | +1,48% +0,6800 | 70,30 | 45,90 |
| Nemetschek SE DE0006452907 | 59,60 16.09.2026 | -0,25% -0,1500 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,42 16.09.2026 | +3,96% +1,500 | 50,05 | 20,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,12 16.09.2026 | -0,34% -0,1000 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 22,32 16.09.2026 | +2,53% +0,5500 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 575,50 16.09.2026 | -0,43% -2,500 | 771,50 | 578,00 |
| RENK Group AG DE000RENK730 | 40,87 16.09.2026 | -1,14% -0,4700 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,10 16.09.2026 | 0% 0 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 53,30 16.09.2026 | +4,31% +2,200 | 66,45 | 22,74 |
| Sartorius AG DE0007165631 | 239,70 16.09.2026 | +0,50% +1,200 | 266,00 | 190,45 |
| Schaeffler AG DE000SHA0100 | 6,830 16.09.2026 | -1,16% -0,0800 | 11,85 | 5,580 |
| Siltronic AG DE000WAF3001 | 70,55 16.09.2026 | +3,75% +2,550 | 107,50 | 39,94 |
| SUSS MicroTec SE DE000A1K0235 | 65,05 16.09.2026 | +2,12% +1,350 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,32 16.09.2026 | +1,07% +0,1200 | 16,38 | 11,20 |
| Talanx AG DE000TLX1005 | 120,70 16.09.2026 | -1,55% -1,900 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,32 16.09.2026 | +2,20% +0,3300 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,30 16.09.2026 | +2,46% +2,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,14 16.09.2026 | -0,33% -0,1200 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,582 16.09.2026 | +0,80% +0,0520 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,18 16.09.2026 | -0,51% -0,1400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 85,85 16.09.2026 | +1,00% +0,8500 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse