MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.216,43 EUR
+0,55% +166,28
Kursdaten
- Börse Xetra
- Letzter 30.216,43
- Änderung +0,55 %
- Stand 15.10.26 17:59 Uhr
- Eröffnung 30.031,98
- Vortag 30.050,15
- Tageshoch 30.216,43
- Tagestief 29.746,83
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,39 21:29:35 Uhr | -3,25% -1,120 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,403 17:25:01 Uhr | +1,89% +0,0260 | 3,290 | 1,375 |
| AUMOVIO SE DE000AUM0V10 | 33,35 08:16:00 Uhr | -0,45% -0,1500 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 154,00 12:19:48 Uhr | -1,28% -2,000 | 222,80 | 102,00 |
| AUTO1 Group SE DE000A2LQ884 | 16,76 08:16:00 Uhr | +0,12% +0,0200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,92 08:16:00 Uhr | -1,13% -0,4000 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 54,15 08:16:00 Uhr | -1,01% -0,5500 | 129,20 | 54,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,70 08:16:00 Uhr | -1,89% -1,150 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,29 08:24:24 Uhr | +0,84% +0,3100 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,114 16:18:17 Uhr | +0,91% +0,0640 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,63 17:16:36 Uhr | -0,65% -0,0700 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,84 08:16:00 Uhr | -0,27% -0,1100 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 66,15 08:16:00 Uhr | -1,27% -0,8500 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 124,80 15:26:25 Uhr | -5,60% -7,400 | 205,00 | 80,10 |
| Evonik Industries AG DE000EVNK013 | 21,22 21:56:39 Uhr | -1,85% -0,4000 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 24,12 08:16:00 Uhr | -1,63% -0,4000 | 42,02 | 24,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,10 09:45:51 Uhr | +3,80% +2,200 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 22,36 08:16:00 Uhr | +0,36% +0,0800 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 44,60 08:16:00 Uhr | -0,22% -0,1000 | 44,70 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 08:16:00 Uhr | -0,43% -0,3000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 80,78 08:02:09 Uhr | -0,49% -0,4000 | 102,70 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 33,28 08:16:00 Uhr | -2,52% -0,8600 | 35,38 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 37,54 08:16:00 Uhr | -3,10% -1,200 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,67 08:16:00 Uhr | -2,01% -0,2800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,06 08:24:01 Uhr | -0,99% -0,3400 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 08:16:00 Uhr | -0,05% -0,0500 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 107,80 08:16:00 Uhr | +1,32% +1,400 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 12,55 09:31:22 Uhr | +4,24% +0,5100 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,40 10:26:11 Uhr | +3,20% +1,440 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 70,05 08:16:00 Uhr | -1,41% -1,0000 | 105,20 | 50,45 |
| Nordex SE DE000A0D6554 | 33,64 12:11:00 Uhr | -4,54% -1,600 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,24 15:45:08 Uhr | -2,88% -0,7200 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 23,33 08:16:00 Uhr | -0,98% -0,2300 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 602,00 08:16:00 Uhr | +0,25% +1,500 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,29 18:43:07 Uhr | +4,42% +1,535 | 70,10 | 33,66 |
| RTL Group S.A. LU0061462528 | 29,75 08:16:00 Uhr | +1,54% +0,4500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,96 08:16:00 Uhr | -0,91% -0,4400 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 256,50 08:16:00 Uhr | +2,27% +5,700 | 268,80 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,900 08:16:00 Uhr | +0,17% +0,0100 | 11,85 | 5,800 |
| Siltronic AG DE000WAF3001 | 67,70 08:16:00 Uhr | -5,51% -3,950 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 36,78 08:16:00 Uhr | +0,60% +0,2200 | 40,90 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 59,10 08:16:00 Uhr | -4,83% -3,000 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,23 08:16:00 Uhr | +0,29% +0,0300 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 122,20 08:16:00 Uhr | -0,24% -0,3000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,70 08:00:21 Uhr | -1,40% -0,1950 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,40 08:16:00 Uhr | +2,08% +1,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,84 08:16:00 Uhr | -0,79% -0,2600 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,672 21:01:56 Uhr | +0,09% +0,0060 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,42 08:16:00 Uhr | -0,17% -0,0400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 87,55 08:16:00 Uhr | -0,51% -0,4500 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse