MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.835,06 EUR
+0,28% +83,44
Kursdaten
- Börse Xetra
- Letzter 29.835,06
- Änderung +0,28 %
- Stand 03.11.25 17:59 Uhr
- Eröffnung 29.782,64
- Vortag 29.751,62
- Tageshoch 30.036,26
- Tagestief 29.743,69
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 15,86 18:09:25 Uhr | +13,61% +1,900 | 16,64 | 8,470 |
| Aroundtown SA LU1673108939 | 3,076 17:25:08 Uhr | -1,09% -0,0340 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 113,30 16:00:18 Uhr | -1,13% -1,300 | 121,90 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 30,22 08:16:07 Uhr | +1,00% +0,3000 | 30,46 | 8,700 |
| Bechtle AG DE0005158703 | 36,54 08:16:00 Uhr | +0,22% +0,0800 | 41,92 | 29,42 |
| Bilfinger SE DE0005909006 | 93,95 08:16:02 Uhr | -1,57% -1,500 | 104,30 | 42,35 |
| Carl Zeiss Meditec AG DE0005313704 | 44,04 09:40:02 Uhr | +1,38% +0,6000 | 70,40 | 40,72 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,50 08:16:01 Uhr | -0,32% -0,2500 | 113,00 | 76,50 |
| Delivery Hero SE DE000A2E4K43 | 21,66 10:52:18 Uhr | -4,16% -0,9400 | 40,44 | 20,01 |
| Deutsche Lufthansa AG DE0008232125 | 7,964 17:44:35 Uhr | +5,60% +0,4220 | 8,350 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,55 08:16:04 Uhr | -0,46% -0,1000 | 25,15 | 19,56 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,50 08:16:09 Uhr | +0,27% +0,1500 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,48 17:34:45 Uhr | -0,41% -0,0600 | 22,29 | 14,25 |
| Fielmann Group AG DE0005772206 | 47,40 15:47:40 Uhr | +0,64% +0,3000 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 32,88 08:16:09 Uhr | +0,80% +0,2600 | 34,72 | 13,19 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,05 08:07:03 Uhr | +0,34% +0,2500 | 78,25 | 47,58 |
| freenet AG DE000A0Z2ZZ5 | 26,64 16:37:50 Uhr | -0,67% -0,1800 | 37,42 | 26,24 |
| FUCHS SE DE000A3E5D64 | 39,50 14:02:01 Uhr | 0% 0 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 27,40 13:18:29 Uhr | -1,51% -0,4200 | 81,80 | 26,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,30 08:16:06 Uhr | -0,99% -0,8000 | 92,10 | 78,30 |
| HelloFresh SE DE000A161408 | 7,006 08:16:06 Uhr | +1,54% +0,1060 | 13,45 | 6,676 |
| HENSOLDT AG DE000HAG0005 | 94,25 18:21:30 Uhr | +1,56% +1,450 | 117,00 | 30,18 |
| HOCHTIEF AG DE0006070006 | 256,00 18:30:09 Uhr | +2,56% +6,400 | 268,20 | 111,50 |
| HUGO BOSS AG DE000A1PHFF7 | 38,48 17:05:38 Uhr | -2,24% -0,8800 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 30,70 08:16:10 Uhr | -0,32% -0,1000 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 31,46 16:18:28 Uhr | +1,88% +0,5800 | 42,92 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,28 08:16:09 Uhr | -0,88% -0,1000 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 64,30 13:31:37 Uhr | +4,64% +2,850 | 61,45 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 80,45 08:16:09 Uhr | +0,44% +0,3500 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 125,60 09:00:26 Uhr | +0,64% +0,8000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 20,50 08:16:01 Uhr | -0,58% -0,1200 | 33,61 | 19,84 |
| LEG Immobilien SE DE000LEG1110 | 64,50 17:03:26 Uhr | -3,30% -2,200 | 88,36 | 63,70 |
| Nemetschek SE DE0006452907 | 100,70 12:03:43 Uhr | +0,20% +0,2000 | 137,40 | 90,85 |
| Nordex SE DE000A0D6554 | 25,84 14:55:03 Uhr | -1,75% -0,4600 | 27,10 | 10,74 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,96 11:12:03 Uhr | +1,19% +0,4100 | 40,00 | 30,98 |
| PUMA SE DE0006969603 | 17,93 16:23:08 Uhr | -2,48% -0,4550 | 47,27 | 17,12 |
| RATIONAL AG DE0007010803 | 635,00 08:16:03 Uhr | +2,01% +12,50 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,30 17:50:19 Uhr | -5,68% -4,050 | 169,70 | 70,05 |
| RENK Group AG DE000RENK730 | 66,34 17:50:47 Uhr | +0,02% +0,0100 | 89,80 | 18,00 |
| RTL Group S.A. LU0061462528 | 33,30 18:20:26 Uhr | -0,60% -0,2000 | 38,20 | 23,75 |
| Sartorius AG DE0007165631 | 230,20 18:14:30 Uhr | -2,46% -5,800 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 37,50 16:28:45 Uhr | -1,45% -0,5500 | 58,90 | 36,65 |
| TAG Immobilien AG DE0008303504 | 14,28 11:12:28 Uhr | -0,07% -0,0100 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 105,90 10:24:02 Uhr | -0,94% -1,0000 | 124,10 | 70,15 |
| TeamViewer SE DE000A2YN900 | 6,260 16:29:26 Uhr | -1,34% -0,0850 | 13,71 | 6,345 |
| thyssenkrupp AG DE0007500001 | 9,284 17:43:40 Uhr | +2,07% +0,1880 | 13,32 | 3,151 |
| TRATON SE DE000TRAT0N7 | 28,08 08:16:09 Uhr | +0,93% +0,2600 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 7,370 08:12:35 Uhr | +0,33% +0,0240 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 26,80 12:45:53 Uhr | -2,26% -0,6200 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 69,45 15:20:53 Uhr | +2,89% +1,950 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse