MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.423,08 EUR
-3,71% -1.096,34
Kursdaten
- Börse Xetra
- Letzter 28.423,08
- Änderung -3,71 %
- Stand 19.03.26 17:59 Uhr
- Eröffnung 29.325,58
- Vortag 29.519,42
- Tageshoch 29.338,11
- Tagestief 28.423,08
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,81 18:35:48 Uhr | -4,06% -1,390 | 34,79 | 8,470 |
| Aroundtown SA LU1673108939 | 2,354 17:25:10 Uhr | -6,07% -0,1520 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 35,44 16:03:01 Uhr | -4,22% -1,560 | 0 | 0 |
| Aurubis AG DE0006766504 | 155,00 17:46:32 Uhr | -4,14% -6,700 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,10 18:03:11 Uhr | -10,81% -1,830 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 29,90 09:44:47 Uhr | -3,61% -1,120 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 98,90 11:13:59 Uhr | -5,63% -5,900 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,30 13:47:43 Uhr | -1,10% -0,2600 | 69,65 | 23,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,70 08:16:08 Uhr | -2,59% -1,750 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 15,96 08:16:14 Uhr | -3,68% -0,6100 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 7,464 18:00:06 Uhr | -5,16% -0,4060 | 9,476 | 5,552 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,42 19:40:44 Uhr | -1,89% -0,7000 | 54,38 | 36,51 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,95 13:49:20 Uhr | -3,83% -2,150 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,49 08:16:16 Uhr | -0,14% -0,0200 | 21,82 | 12,52 |
| Fielmann Group AG DE0005772206 | 43,80 14:33:58 Uhr | -1,13% -0,5000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 33,22 08:16:16 Uhr | -1,48% -0,5000 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,30 08:16:09 Uhr | +0,07% +0,0500 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,04 15:30:35 Uhr | -3,98% -1,120 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 33,92 08:16:15 Uhr | -0,53% -0,1800 | 49,90 | 33,56 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 08:16:13 Uhr | -0,81% -0,6000 | 89,50 | 73,20 |
| HENSOLDT AG DE000HAG0005 | 79,15 18:34:49 Uhr | -6,44% -5,450 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 395,00 13:11:08 Uhr | -2,23% -9,000 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,33 08:16:14 Uhr | -3,53% -1,330 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,20 08:56:32 Uhr | +1,60% +0,3500 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 28,50 10:26:19 Uhr | -2,80% -0,8200 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,90 16:33:16 Uhr | -5,00% -0,8900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,20 16:02:06 Uhr | -7,45% -3,560 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 95,40 19:20:23 Uhr | -4,89% -4,900 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 117,80 14:30:01 Uhr | -3,44% -4,200 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 12,48 10:00:05 Uhr | -5,02% -0,6600 | 30,34 | 13,10 |
| LEG Immobilien SE DE000LEG1110 | 57,75 20:37:10 Uhr | -7,82% -4,900 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 69,30 08:16:10 Uhr | -0,22% -0,1500 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 45,58 20:57:53 Uhr | -1,34% -0,6200 | 46,60 | 12,26 |
| PUMA SE DE0006969603 | 20,45 09:56:04 Uhr | -7,55% -1,670 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 655,50 08:16:11 Uhr | -4,31% -29,50 | 841,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 34,60 19:50:38 Uhr | -7,39% -2,760 | 136,50 | 37,36 |
| RENK Group AG DE000RENK730 | 54,19 09:59:15 Uhr | -5,71% -3,280 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 35,85 14:44:14 Uhr | -1,92% -0,7000 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 217,30 08:01:27 Uhr | -4,40% -10,00 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,265 08:16:18 Uhr | -1,22% -0,0900 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 32,00 09:12:31 Uhr | -2,14% -0,7000 | 57,85 | 31,30 |
| TAG Immobilien AG DE0008303504 | 13,72 08:16:12 Uhr | -4,59% -0,6600 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 110,30 09:00:23 Uhr | -0,99% -1,100 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,464 19:53:19 Uhr | -3,75% -0,1740 | 13,42 | 4,346 |
| thyssenkrupp AG DE0007500001 | 7,896 15:46:30 Uhr | -4,84% -0,4020 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,20 15:47:36 Uhr | -5,18% -4,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 29,72 08:16:16 Uhr | -3,00% -0,9200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,652 16:38:20 Uhr | -2,52% -0,1720 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 25,40 08:16:17 Uhr | -2,61% -0,6800 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 73,00 08:16:16 Uhr | -9,99% -8,100 | 86,62 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse