MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.965,28 EUR
-0,42% -135,47
Kursdaten
- Börse Xetra
- Letzter 31.965,28
- Änderung -0,42 %
- Stand 16.07.26 10:12 Uhr
- Eröffnung 32.164,61
- Vortag 32.100,75
- Tageshoch 32.164,61
- Tagestief 31.952,29
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,39 09:14:35 Uhr | -1,15% -0,4800 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,162 08:08:31 Uhr | -0,37% -0,0080 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08:16:10 Uhr | +4,42% +1,550 | 0 | 0 |
| Aurubis AG DE0006766504 | 178,10 08:16:03 Uhr | -0,95% -1,700 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 25,24 08:16:07 Uhr | +1,69% +0,4200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,48 08:16:00 Uhr | 0% 0 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 85,10 08:16:02 Uhr | +3,03% +2,500 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,60 08:16:00 Uhr | +2,26% +1,250 | 104,90 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 40,25 08:03:03 Uhr | +3,47% +1,350 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,194 09:29:50 Uhr | +1,34% +0,1220 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,210 08:16:02 Uhr | -0,32% -0,0300 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,44 08:16:09 Uhr | +2,82% +1,220 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,40 09:55:16 Uhr | +1,18% +0,8000 | 70,70 | 49,00 |
| Elmos Semiconductor SE DE0005677108 | 157,20 08:16:01 Uhr | -1,26% -2,000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 16,72 08:16:08 Uhr | -1,36% -0,2300 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,02 08:16:08 Uhr | -1,49% -0,5600 | 42,02 | 25,54 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,60 08:00:50 Uhr | +0,73% +0,5000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,72 08:16:05 Uhr | -0,67% -0,1600 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 38,96 08:16:07 Uhr | -1,27% -0,5000 | 42,94 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 08:16:06 Uhr | +1,44% +1,0000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 73,60 08:16:08 Uhr | +1,10% +0,8000 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,85 08:56:37 Uhr | +0,05% +0,0200 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,22 08:16:09 Uhr | +0,60% +0,1800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,82 08:16:07 Uhr | -3,64% -1,540 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,89 08:16:08 Uhr | -0,14% -0,0200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,83 08:16:08 Uhr | +2,69% +1,070 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 08:20:40 Uhr | +2,66% +2,650 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 108,00 08:16:02 Uhr | +0,37% +0,4000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,35 08:16:00 Uhr | -2,23% -0,3500 | 26,50 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,05 08:16:08 Uhr | +1,07% +0,5500 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 57,25 08:16:02 Uhr | +4,57% +2,500 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 39,96 08:16:04 Uhr | -0,20% -0,0800 | 50,05 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,44 08:16:08 Uhr | +0,96% +0,2600 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 29,07 08:16:03 Uhr | +3,01% +0,8500 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 631,00 08:16:03 Uhr | +0,48% +3,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 43,28 09:22:38 Uhr | -1,39% -0,6100 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,15 08:16:08 Uhr | +0,65% +0,2000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 54,60 08:16:02 Uhr | -1,36% -0,7500 | 66,45 | 20,50 |
| Sartorius AG DE0007165631 | 246,60 08:16:03 Uhr | -0,84% -2,100 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,600 08:16:10 Uhr | +2,63% +0,2200 | 11,85 | 4,600 |
| Siltronic AG DE000WAF3001 | 91,25 08:16:08 Uhr | 0% 0 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 81,80 09:31:53 Uhr | -0,43% -0,3500 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,07 08:16:04 Uhr | -0,08% -0,0100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 111,00 08:01:29 Uhr | +0,18% +0,2000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,91 08:16:03 Uhr | +1,75% +0,2050 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,90 10:01:28 Uhr | -0,61% -0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,64 08:16:08 Uhr | +2,77% +0,9600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,098 08:16:09 Uhr | +0,40% +0,0280 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,78 08:16:09 Uhr | -1,25% -0,3000 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 92,00 08:16:08 Uhr | -4,17% -4,000 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse