MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.440,09 EUR
+0,24% +74,92
Kursdaten
- Börse Xetra
- Letzter 31.440,09
- Änderung +0,24 %
- Stand 18.05.26 17:59 Uhr
- Eröffnung 31.179,70
- Vortag 31.365,17
- Tageshoch 31.705,83
- Tagestief 30.969,48
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 50,58 18.05.2026 | -3,10% -1,620 | 55,14 | 11,80 |
| Aroundtown SA LU1673108939 | 2,426 18.05.2026 | +1,76% +0,0420 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 33,55 18.05.2026 | -4,14% -1,450 | 0 | 0 |
| Aurubis AG DE0006766504 | 204,40 18.05.2026 | -0,20% -0,4000 | 211,80 | 77,00 |
| AUTO1 Group SE DE000A2LQ884 | 19,02 18.05.2026 | -1,45% -0,2800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,30 18.05.2026 | +0,96% +0,2800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 85,70 18.05.2026 | -3,71% -3,300 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,65 18.05.2026 | -0,91% -0,5000 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 31,50 18.05.2026 | +14,96% +4,100 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,804 18.05.2026 | +1,93% +0,1480 | 9,476 | 6,478 |
| DEUTZ AG DE0006305006 | 9,780 18.05.2026 | -2,00% -0,2000 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,59 18.05.2026 | -1,91% -0,8900 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,10 18.05.2026 | -1,25% -0,7500 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,83 18.05.2026 | +0,51% +0,0900 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 29,92 18.05.2026 | -1,77% -0,5400 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,90 18.05.2026 | -6,75% -4,550 | 85,55 | 57,65 |
| freenet AG DE000A0Z2ZZ5 | 26,66 18.05.2026 | +1,83% +0,4800 | 35,20 | 25,08 |
| FUCHS SE DE000A3E5D64 | 36,00 18.05.2026 | -2,23% -0,8200 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 18.05.2026 | -0,99% -0,7000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 75,96 18.05.2026 | +0,98% +0,7400 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 479,00 18.05.2026 | -7,26% -37,50 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,66 18.05.2026 | +0,71% +0,2500 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 28,24 18.05.2026 | +0,28% +0,0800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 42,68 18.05.2026 | -4,13% -1,840 | 45,56 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,72 18.05.2026 | -1,28% -0,3200 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,26 18.05.2026 | +0,20% +0,0300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,96 18.05.2026 | -2,59% -1,170 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 18.05.2026 | -2,33% -2,400 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 115,60 18.05.2026 | -2,36% -2,800 | 143,60 | 111,40 |
| LANXESS AG DE0005470405 | 18,04 18.05.2026 | -2,12% -0,3900 | 27,34 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 54,95 18.05.2026 | -2,92% -1,650 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 59,25 18.05.2026 | +2,24% +1,300 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 45,02 18.05.2026 | -0,13% -0,0600 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 26,30 18.05.2026 | +3,46% +0,8800 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 644,00 18.05.2026 | +0,86% +5,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,78 18.05.2026 | +2,58% +1,200 | 129,90 | 30,18 |
| RENK Group AG DE000RENK730 | 44,68 18.05.2026 | +0,44% +0,1950 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 30,05 18.05.2026 | 0% 0 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 54,10 18.05.2026 | -2,17% -1,200 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 214,90 18.05.2026 | +2,33% +4,900 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,370 18.05.2026 | -0,21% -0,0200 | 11,85 | 3,990 |
| Ströer SE & Co. KGaA DE0007493991 | 38,48 18.05.2026 | -1,54% -0,6000 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,01 18.05.2026 | -2,16% -0,3100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 104,50 18.05.2026 | +1,36% +1,400 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 10,32 18.05.2026 | -2,46% -0,2600 | 12,34 | 5,598 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,50 18.05.2026 | +0,28% +0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,30 18.05.2026 | -0,80% -0,2600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,438 18.05.2026 | +0,03% +0,0020 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,52 18.05.2026 | -0,23% -0,0600 | 30,02 | 22,40 |
| Wacker Chemie AG DE000WCH8881 | 98,60 18.05.2026 | -0,80% -0,8000 | 101,20 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse