MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.233,68 EUR
-1,29% -406,69
Kursdaten
- Börse Xetra
- Letzter 31.233,68
- Änderung -1,29 %
- Stand 29.01.26 17:59 Uhr
- Eröffnung 31.712,12
- Vortag 31.640,37
- Tageshoch 31.855,77
- Tagestief 31.207,54
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,83 08:52:35 Uhr | -2,22% -0,4500 | 21,78 | 8,470 |
| Aroundtown SA LU1673108939 | 2,694 08:01:14 Uhr | -1,89% -0,0520 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 42,00 08:16:11 Uhr | -1,69% -0,7200 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,90 18:48:53 Uhr | +3,86% +6,200 | 160,70 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 28,78 08:16:07 Uhr | -4,26% -1,280 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 43,74 11:34:33 Uhr | -2,02% -0,9000 | 44,74 | 30,98 |
| Bilfinger SE DE0005909006 | 122,00 08:16:04 Uhr | +1,41% +1,700 | 122,20 | 47,65 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:16:02 Uhr | +0,76% +0,2200 | 70,40 | 27,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 72,50 08:16:03 Uhr | +0,55% +0,4000 | 113,00 | 70,65 |
| Delivery Hero SE DE000A2E4K43 | 25,90 08:16:06 Uhr | -2,56% -0,6800 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,614 16:58:55 Uhr | -0,85% -0,0740 | 9,200 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,70 08:16:05 Uhr | +1,47% +0,3000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,19 12:45:23 Uhr | -2,30% -0,9700 | 62,12 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,80 13:06:01 Uhr | +10,96% +6,300 | 59,60 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,01 08:02:32 Uhr | +0,31% +0,0400 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 41,40 15:21:30 Uhr | +1,22% +0,5000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 40,18 08:16:08 Uhr | -0,15% -0,0600 | 40,66 | 15,89 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,75 16:44:59 Uhr | 0% 0 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 30,42 15:47:42 Uhr | +2,70% +0,8000 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,42 08:16:08 Uhr | -1,78% -0,6800 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,40 08:16:06 Uhr | +0,25% +0,2000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 86,40 13:57:18 Uhr | -0,23% -0,2000 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 360,20 10:42:19 Uhr | +2,68% +9,400 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 34,41 08:16:06 Uhr | -0,20% -0,0700 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,95 14:22:16 Uhr | -5,41% -1,600 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 36,50 08:16:00 Uhr | -0,33% -0,1200 | 42,92 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,03 13:55:08 Uhr | -0,28% -0,0400 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 62,70 08:16:08 Uhr | +0,97% +0,6000 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 98,55 08:16:08 Uhr | +1,91% +1,850 | 101,00 | 72,15 |
| KRONES AG DE0006335003 | 141,40 14:51:17 Uhr | -0,14% -0,2000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,61 12:38:16 Uhr | -1,01% -0,1800 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 60,85 08:16:08 Uhr | +1,33% +0,8000 | 81,12 | 59,75 |
| Nemetschek SE DE0006452907 | 76,70 09:45:47 Uhr | -0,65% -0,5000 | 137,40 | 74,45 |
| Nordex SE DE000A0D6554 | 31,58 18:09:26 Uhr | -8,30% -2,860 | 34,44 | 10,80 |
| PUMA SE DE0006969603 | 23,50 08:16:00 Uhr | -0,04% -0,0100 | 31,24 | 15,37 |
| RATIONAL AG DE0007010803 | 663,50 08:16:00 Uhr | -1,78% -12,00 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 59,25 13:12:27 Uhr | -1,66% -1,0000 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 55,95 18:56:48 Uhr | -2,86% -1,650 | 89,80 | 22,48 |
| RTL Group S.A. LU0061462528 | 37,15 10:34:59 Uhr | +0,68% +0,2500 | 38,20 | 28,90 |
| Sartorius AG DE0007165631 | 246,90 08:16:00 Uhr | -0,96% -2,400 | 280,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,25 08:16:01 Uhr | -0,87% -0,3000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,08 08:16:01 Uhr | -2,70% -0,3900 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 106,00 13:31:09 Uhr | +1,92% +2,000 | 124,10 | 81,00 |
| TeamViewer SE DE000A2YN900 | 5,595 11:04:52 Uhr | -0,09% -0,0050 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,21 17:07:11 Uhr | -0,13% -0,0150 | 13,32 | 4,350 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,05 18:50:35 Uhr | -3,62% -3,650 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,72 17:33:40 Uhr | +0,68% +0,2200 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 8,912 12:09:02 Uhr | -0,58% -0,0520 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 28,58 15:29:43 Uhr | -0,63% -0,1800 | 30,02 | 15,26 |
| Wacker Chemie AG DE000WCH8881 | 67,65 11:25:46 Uhr | -1,67% -1,150 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse