MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.886,26 EUR
+2,42% +753,54
Kursdaten
- Börse Xetra
- Letzter 31.886,26
- Änderung +2,42 %
- Stand 06.05.26 17:30 Uhr
- Eröffnung 31.354,96
- Vortag 31.132,72
- Tageshoch 32.205,06
- Tagestief 31.327,45
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 50,00 17:43:39 Uhr | -1,96% -1,0000 | 51,50 | 11,80 |
| Aroundtown SA LU1673108939 | 2,468 17:25:15 Uhr | +5,20% +0,1220 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08:16:12 Uhr | +3,97% +1,400 | 0 | 0 |
| Aurubis AG DE0006766504 | 191,30 13:52:07 Uhr | +7,59% +13,50 | 192,00 | 75,45 |
| AUTO1 Group SE DE000A2LQ884 | 18,04 08:16:08 Uhr | +1,01% +0,1800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,40 08:16:01 Uhr | +0,14% +0,0400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 104,60 16:40:07 Uhr | +7,28% +7,100 | 129,20 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,50 08:16:02 Uhr | +0,93% +0,5000 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 20,79 08:16:07 Uhr | -0,57% -0,1200 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,352 13:41:57 Uhr | +8,27% +0,6380 | 9,476 | 6,230 |
| DEUTZ AG DE0006305006 | 9,980 08:01:36 Uhr | +0,71% +0,0700 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,15 10:56:02 Uhr | +7,71% +3,090 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,90 08:16:08 Uhr | +1,99% +1,150 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,50 14:25:28 Uhr | -2,67% -0,4800 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,76 08:16:08 Uhr | -0,97% -0,3000 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,75 08:16:02 Uhr | -0,44% -0,3000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,18 17:34:15 Uhr | +1,80% +0,4800 | 36,86 | 25,50 |
| FUCHS SE DE000A3E5D64 | 39,50 08:16:08 Uhr | +0,10% +0,0400 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 08:16:06 Uhr | +1,42% +1,0000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 79,82 11:49:06 Uhr | -1,43% -1,160 | 117,00 | 64,80 |
| HOCHTIEF AG DE0006070006 | 550,50 12:20:25 Uhr | +6,38% +33,00 | 526,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,05 08:16:07 Uhr | -2,04% -0,7500 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,86 08:16:10 Uhr | +0,72% +0,2000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 34,72 12:16:17 Uhr | +2,18% +0,7400 | 34,40 | 16,04 |
| Jungheinrich AG DE0006219934 | 26,00 13:54:07 Uhr | +5,69% +1,400 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,72 17:47:43 Uhr | -1,26% -0,2000 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,41 08:16:09 Uhr | +1,33% +0,6100 | 70,20 | 38,00 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:16:09 Uhr | +4,40% +4,200 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 129,00 17:07:45 Uhr | +5,74% +7,000 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,83 14:14:57 Uhr | -1,65% -0,3000 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,05 08:16:09 Uhr | +0,26% +0,1500 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 66,45 14:14:28 Uhr | +5,81% +3,650 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 50,05 08:16:05 Uhr | +1,32% +0,6500 | 49,68 | 16,38 |
| PUMA SE DE0006969603 | 24,22 08:16:04 Uhr | +0,21% +0,0500 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 640,50 08:16:04 Uhr | +4,91% +30,00 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 49,44 10:07:47 Uhr | +3,69% +1,760 | 129,90 | 30,18 |
| RENK Group AG DE000RENK730 | 56,74 08:16:11 Uhr | +2,47% +1,370 | 89,80 | 45,62 |
| RTL Group S.A. LU0061462528 | 32,45 08:16:09 Uhr | +0,46% +0,1500 | 40,00 | 30,70 |
| Salzgitter AG DE0006202005 | 49,70 08:16:03 Uhr | +7,25% +3,360 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 223,80 08:16:04 Uhr | +4,29% +9,200 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,480 17:27:59 Uhr | +0,71% +0,0600 | 11,85 | 3,772 |
| Ströer SE & Co. KGaA DE0007493991 | 36,66 08:16:04 Uhr | -1,72% -0,6400 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,17 08:16:05 Uhr | -1,19% -0,1700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 111,20 13:00:12 Uhr | +3,06% +3,300 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 11,10 17:47:03 Uhr | +5,97% +0,6250 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,20 08:16:12 Uhr | 0% 0 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,98 08:16:09 Uhr | +4,90% +1,540 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,992 13:31:23 Uhr | +10,46% +0,6620 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,20 08:16:10 Uhr | -0,23% -0,0600 | 30,02 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 94,50 08:16:09 Uhr | -0,37% -0,3500 | 98,25 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse