MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.774,24 EUR
-1,44% -463,07
Kursdaten
- Börse Xetra
- Letzter 31.774,24
- Änderung -1,44 %
- Stand 14.01.26 17:59 Uhr
- Eröffnung 32.233,06
- Vortag 32.237,31
- Tageshoch 32.284,44
- Tagestief 31.655,31
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,07 14.01.2026 | -5,64% -1,140 | 21,29 | 8,470 |
| Aroundtown SA LU1673108939 | 2,698 14.01.2026 | -3,57% -0,1000 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 46,14 14.01.2026 | +1,50% +0,6800 | 0 | 0 |
| Aurubis AG DE0006766504 | 144,50 14.01.2026 | +2,41% +3,400 | 141,70 | 71,25 |
| AUTO1 Group SE DE000A2LQ884 | 30,32 14.01.2026 | +0,07% +0,0200 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 44,08 14.01.2026 | +1,38% +0,6000 | 44,74 | 29,72 |
| Bilfinger SE DE0005909006 | 116,10 14.01.2026 | +0,87% +1,0000 | 116,20 | 44,75 |
| Carl Zeiss Meditec AG DE0005313704 | 40,94 14.01.2026 | -0,29% -0,1200 | 70,40 | 39,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,90 14.01.2026 | -2,14% -1,700 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 25,24 14.01.2026 | +3,06% +0,7500 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,216 14.01.2026 | -5,24% -0,4540 | 9,200 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,95 14.01.2026 | -1,41% -0,3000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,60 14.01.2026 | +0,09% +0,0400 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,30 14.01.2026 | -1,12% -0,6500 | 58,90 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,11 14.01.2026 | +0,15% +0,0200 | 22,29 | 12,74 |
| Fielmann Group AG DE0005772206 | 43,45 14.01.2026 | -1,03% -0,4500 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 38,62 14.01.2026 | +0,84% +0,3200 | 38,30 | 15,14 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,55 14.01.2026 | -2,79% -2,050 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,78 14.01.2026 | +0,35% +0,1000 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 39,46 14.01.2026 | +1,13% +0,4400 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,30 14.01.2026 | -0,24% -0,2000 | 92,10 | 77,60 |
| HENSOLDT AG DE000HAG0005 | 90,70 14.01.2026 | -0,77% -0,7000 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 364,00 14.01.2026 | -0,82% -3,000 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,27 14.01.2026 | -0,17% -0,0600 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,50 14.01.2026 | -1,96% -0,5500 | 42,85 | 21,85 |
| Jungheinrich AG DE0006219934 | 36,32 14.01.2026 | -0,11% -0,0400 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,30 14.01.2026 | +3,18% +0,4100 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 63,65 14.01.2026 | -1,62% -1,050 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 14.01.2026 | +1,18% +1,150 | 101,00 | 68,75 |
| KRONES AG DE0006335003 | 141,00 14.01.2026 | 0% 0 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,31 14.01.2026 | -0,46% -0,0800 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 64,85 14.01.2026 | +0,15% +0,1000 | 81,12 | 59,95 |
| Nemetschek SE DE0006452907 | 88,20 14.01.2026 | -3,82% -3,500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 31,98 14.01.2026 | -1,30% -0,4200 | 33,16 | 10,74 |
| PUMA SE DE0006969603 | 22,86 14.01.2026 | -1,72% -0,4000 | 41,82 | 15,37 |
| RATIONAL AG DE0007010803 | 671,00 14.01.2026 | -0,15% -1,0000 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,35 14.01.2026 | +0,08% +0,0500 | 142,60 | 60,10 |
| RENK Group AG DE000RENK730 | 61,23 14.01.2026 | -5,96% -3,880 | 89,80 | 21,02 |
| RTL Group S.A. LU0061462528 | 36,10 14.01.2026 | -1,90% -0,7000 | 38,20 | 27,50 |
| Sartorius AG DE0007165631 | 250,90 14.01.2026 | -3,35% -8,700 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 36,95 14.01.2026 | +0,27% +0,1000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,95 14.01.2026 | -2,17% -0,3100 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 108,00 14.01.2026 | -2,44% -2,700 | 124,10 | 80,80 |
| TeamViewer SE DE000A2YN900 | 6,015 14.01.2026 | -3,76% -0,2350 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,33 14.01.2026 | -2,64% -0,2800 | 13,32 | 3,971 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,85 14.01.2026 | -2,24% -2,150 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,10 14.01.2026 | +1,90% +0,5800 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,024 14.01.2026 | -1,31% -0,1200 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 30,02 14.01.2026 | +1,08% +0,3200 | 29,86 | 14,82 |
| Wacker Chemie AG DE000WCH8881 | 72,90 14.01.2026 | +0,83% +0,6000 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse