MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.167,17 EUR
+0,26% +84,14
Kursdaten
- Börse Xetra
- Letzter 32.167,17
- Änderung +0,26 %
- Stand 09.01.26 17:59 Uhr
- Eröffnung 32.128,68
- Vortag 32.083,03
- Tageshoch 32.324,83
- Tagestief 32.064,49
- 52W Hoch 32.324,83 (09.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,08 09.01.2026 | -0,79% -0,1600 | 21,29 | 8,470 |
| Aroundtown SA LU1673108939 | 2,796 09.01.2026 | -0,21% -0,0060 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 45,70 09.01.2026 | +2,79% +1,240 | 0 | 0 |
| Aurubis AG DE0006766504 | 130,20 09.01.2026 | +0,54% +0,7000 | 133,90 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 30,18 09.01.2026 | +10,47% +2,860 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 43,70 09.01.2026 | -0,36% -0,1600 | 44,74 | 29,42 |
| Bilfinger SE DE0005909006 | 114,50 09.01.2026 | +0,35% +0,4000 | 115,20 | 44,55 |
| Carl Zeiss Meditec AG DE0005313704 | 41,90 09.01.2026 | +1,65% +0,6800 | 70,40 | 39,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,55 09.01.2026 | +1,34% +1,050 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 23,54 09.01.2026 | +2,97% +0,6800 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,904 09.01.2026 | -1,26% -0,1140 | 9,200 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,30 09.01.2026 | +1,43% +0,3000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,35 09.01.2026 | +2,62% +1,210 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,20 09.01.2026 | +0,52% +0,3000 | 58,45 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,36 09.01.2026 | +3,01% +0,3900 | 22,29 | 12,74 |
| Fielmann Group AG DE0005772206 | 44,05 09.01.2026 | -0,79% -0,3500 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 37,30 09.01.2026 | +0,87% +0,3200 | 37,30 | 14,86 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,30 09.01.2026 | +0,47% +0,3500 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,46 09.01.2026 | -0,74% -0,2200 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,82 09.01.2026 | -0,73% -0,2800 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,60 09.01.2026 | -0,84% -0,7000 | 92,10 | 77,60 |
| HENSOLDT AG DE000HAG0005 | 90,55 09.01.2026 | +4,86% +4,200 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 356,80 09.01.2026 | -3,46% -12,80 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,52 09.01.2026 | +0,06% +0,0200 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,80 09.01.2026 | -0,18% -0,0500 | 42,85 | 21,00 |
| Jungheinrich AG DE0006219934 | 36,92 09.01.2026 | -1,28% -0,4800 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,47 09.01.2026 | +0,89% +0,1100 | 16,79 | 10,70 |
| KION GROUP AG DE000KGX8881 | 67,80 09.01.2026 | -2,45% -1,700 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 101,00 09.01.2026 | +2,02% +2,000 | 101,00 | 68,35 |
| KRONES AG DE0006335003 | 139,80 09.01.2026 | +0,29% +0,4000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,77 09.01.2026 | +3,25% +0,5600 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 64,75 09.01.2026 | +1,89% +1,200 | 81,12 | 59,95 |
| Nemetschek SE DE0006452907 | 89,85 09.01.2026 | -0,39% -0,3500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 32,64 09.01.2026 | +0,68% +0,2200 | 32,84 | 10,74 |
| PUMA SE DE0006969603 | 24,15 09.01.2026 | -1,27% -0,3100 | 43,05 | 15,37 |
| RATIONAL AG DE0007010803 | 685,00 09.01.2026 | -1,93% -13,50 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,35 09.01.2026 | +0,08% +0,0500 | 142,60 | 60,10 |
| RENK Group AG DE000RENK730 | 64,81 09.01.2026 | +1,52% +0,9700 | 89,80 | 20,74 |
| RTL Group S.A. LU0061462528 | 35,95 09.01.2026 | +2,71% +0,9500 | 38,20 | 27,50 |
| Sartorius AG DE0007165631 | 260,30 09.01.2026 | -0,65% -1,700 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 38,00 09.01.2026 | +1,47% +0,5500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,97 09.01.2026 | +0,14% +0,0200 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 112,10 09.01.2026 | +0,27% +0,3000 | 124,10 | 80,80 |
| TeamViewer SE DE000A2YN900 | 6,015 09.01.2026 | +4,34% +0,2500 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,33 09.01.2026 | +1,82% +0,1850 | 13,32 | 3,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,70 09.01.2026 | +1,29% +1,050 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,18 09.01.2026 | -2,50% -0,8000 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,434 09.01.2026 | +2,17% +0,2000 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 29,72 09.01.2026 | -0,47% -0,1400 | 29,86 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 69,45 09.01.2026 | -0,07% -0,0500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse