MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.431,45 EUR
+0,07% +24,25
Kursdaten
- Börse Xetra
- Letzter 32.431,45
- Änderung +0,07 %
- Stand 10.08.26 13:14 Uhr
- Eröffnung 32.486,46
- Vortag 32.407,20
- Tageshoch 32.535,53
- Tagestief 32.415,03
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 40,95 10:34:57 Uhr | +2,63% +1,050 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,180 09:10:01 Uhr | -0,37% -0,0080 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 38,95 10:21:00 Uhr | +8,04% +2,900 | 0 | 0 |
| Aurubis AG DE0006766504 | 174,30 10:15:45 Uhr | +0,58% +1,0000 | 222,80 | 93,95 |
| AUTO1 Group SE DE000A2LQ884 | 21,60 10:21:00 Uhr | +2,76% +0,5800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 37,38 08:02:31 Uhr | -1,06% -0,4000 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 81,35 08:15:59 Uhr | +0,12% +0,1000 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 10:21:00 Uhr | +1,30% +0,7500 | 99,55 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,07 08:16:03 Uhr | +0,54% +0,2000 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,394 12:28:52 Uhr | +0,07% +0,0060 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,77 12:51:43 Uhr | +3,16% +0,3300 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,98 10:21:00 Uhr | -0,02% -0,0100 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,35 12:21:29 Uhr | -1,52% -1,150 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 148,00 08:16:03 Uhr | +2,07% +3,000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 17,92 12:18:02 Uhr | -0,39% -0,0700 | 18,02 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 34,02 08:16:03 Uhr | -2,30% -0,8000 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,85 08:16:03 Uhr | -0,15% -0,1000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 24,06 08:00:10 Uhr | -0,91% -0,2200 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 40,42 10:21:00 Uhr | -0,44% -0,1800 | 42,38 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,20 08:16:03 Uhr | +0,42% +0,3000 | 88,00 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 90,88 08:07:44 Uhr | -1,11% -1,020 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 08:16:03 Uhr | -0,24% -0,0900 | 42,75 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:16:00 Uhr | +4,29% +1,320 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,80 11:16:47 Uhr | +3,27% +1,260 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,41 10:35:01 Uhr | +0,07% +0,0100 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,65 08:08:21 Uhr | -0,12% -0,0500 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 101,50 08:16:00 Uhr | -0,88% -0,9000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 116,00 08:16:03 Uhr | 0% 0 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 16,30 10:21:00 Uhr | +0,06% +0,0100 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,90 10:21:00 Uhr | +1,73% +0,9000 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 60,70 10:21:00 Uhr | +1,51% +0,9000 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 39,46 10:21:00 Uhr | -1,40% -0,5600 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,37 10:21:00 Uhr | -1,46% -0,4200 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 27,39 12:30:05 Uhr | +1,18% +0,3200 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 660,00 08:16:03 Uhr | -0,15% -1,0000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 50,21 10:01:57 Uhr | -5,42% -2,880 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,65 08:16:03 Uhr | -0,31% -0,1000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 53,10 10:21:00 Uhr | -0,65% -0,3500 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 231,40 08:15:59 Uhr | +1,27% +2,900 | 266,00 | 181,15 |
| Schaeffler AG DE000SHA0100 | 7,300 10:21:00 Uhr | +0,14% +0,0100 | 11,85 | 4,794 |
| Siltronic AG DE000WAF3001 | 77,50 08:16:03 Uhr | -1,21% -0,9500 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 82,50 10:21:00 Uhr | -0,42% -0,3500 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,89 10:21:00 Uhr | +3,89% +0,5200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,20 08:16:03 Uhr | -0,43% -0,5000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,49 10:39:12 Uhr | -1,34% -0,1700 | 12,66 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,50 13:12:28 Uhr | -1,59% -1,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,72 08:16:00 Uhr | +1,63% +0,6200 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 7,660 12:19:00 Uhr | -0,47% -0,0360 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,78 08:15:59 Uhr | +1,28% +0,3000 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 93,65 08:16:03 Uhr | -0,37% -0,3500 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse