MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.947,80 EUR
+0,15% +48,25
Kursdaten
- Börse Xetra
- Letzter 32.947,80
- Änderung +0,15 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 33.083,09
- Vortag 32.899,55
- Tageshoch 33.264,47
- Tagestief 32.918,82
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 57,84 20:33:20 Uhr | +3,62% +2,020 | 61,10 | 11,87 |
| Aroundtown SA LU1673108939 | 2,506 17:25:11 Uhr | +0,80% +0,0200 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 39,00 08:16:12 Uhr | -0,13% -0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 216,80 16:15:12 Uhr | +1,88% +4,000 | 216,80 | 78,00 |
| AUTO1 Group SE DE000A2LQ884 | 22,40 08:16:08 Uhr | -0,80% -0,1800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,44 11:53:57 Uhr | +3,61% +1,200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 83,05 18:04:48 Uhr | -4,87% -4,250 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,00 18:49:14 Uhr | -6,07% -3,750 | 111,70 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,72 08:16:07 Uhr | +3,65% +1,330 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,326 18:05:21 Uhr | +0,02% +0,0020 | 9,476 | 6,686 |
| DEUTZ AG DE0006305006 | 10,17 19:34:56 Uhr | -0,59% -0,0600 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,80 08:16:10 Uhr | -0,28% -0,1300 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,40 08:16:08 Uhr | +0,24% +0,1500 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,00 13:22:49 Uhr | +0,95% +0,1600 | 19,31 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,12 08:16:09 Uhr | -2,30% -0,7800 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,45 08:16:02 Uhr | +0,80% +0,5500 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,22 14:32:50 Uhr | +1,29% +0,3200 | 33,76 | 24,80 |
| FUCHS SE DE000A3E5D64 | 39,20 08:16:08 Uhr | -0,61% -0,2400 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,90 08:16:06 Uhr | -0,55% -0,4000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 82,90 10:04:41 Uhr | -1,17% -0,9800 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 483,60 15:02:11 Uhr | +0,08% +0,4000 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,40 08:16:07 Uhr | -0,37% -0,1300 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,04 08:16:10 Uhr | -0,40% -0,1200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 46,88 19:24:52 Uhr | +2,18% +1,0000 | 46,12 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,22 17:44:34 Uhr | -0,25% -0,0600 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,72 08:16:09 Uhr | 0% 0 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,81 14:01:23 Uhr | -3,86% -1,680 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 101,10 08:16:09 Uhr | -2,69% -2,800 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 116,80 08:16:03 Uhr | -1,68% -2,000 | 142,60 | 111,40 |
| LANXESS AG DE0005470405 | 16,19 08:16:01 Uhr | 0% 0 | 27,26 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 54,00 17:00:30 Uhr | -0,92% -0,5000 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 69,60 11:47:09 Uhr | +5,86% +3,850 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 40,76 19:54:35 Uhr | -3,41% -1,440 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 28,12 08:16:03 Uhr | -3,90% -1,140 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 648,50 08:16:03 Uhr | +0,15% +1,0000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,00 17:50:20 Uhr | +3,72% +1,720 | 116,70 | 30,18 |
| RENK Group AG DE000RENK730 | 49,94 17:40:57 Uhr | -4,97% -2,610 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 31,60 08:16:09 Uhr | +0,80% +0,2500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 64,60 11:54:24 Uhr | +4,79% +2,950 | 61,65 | 18,74 |
| Sartorius AG DE0007165631 | 243,70 08:16:03 Uhr | -0,29% -0,7000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 10,74 18:37:25 Uhr | +3,07% +0,3200 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 38,18 08:16:04 Uhr | -0,62% -0,2400 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,56 08:16:04 Uhr | -3,56% -0,5000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 101,60 08:16:09 Uhr | -0,68% -0,7000 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 11,67 20:07:55 Uhr | +2,55% +0,2900 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,50 17:02:02 Uhr | -4,44% -3,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,44 21:09:49 Uhr | +1,95% +0,6600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,814 19:27:23 Uhr | -2,74% -0,1920 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,04 08:16:05 Uhr | +2,74% +0,7200 | 30,02 | 23,16 |
| Wacker Chemie AG DE000WCH8881 | 100,70 08:16:09 Uhr | +0,80% +0,8000 | 101,70 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse