MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.733,46 EUR
-0,63% -182,80
Kursdaten
- Börse Xetra
- Letzter 28.733,46
- Änderung -0,63 %
- Stand 07.04.26 17:59 Uhr
- Eröffnung 28.988,69
- Vortag 28.916,26
- Tageshoch 29.215,42
- Tagestief 28.620,34
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 24.412,70 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,70 07.04.2026 | +2,06% +0,6800 | 36,25 | 9,120 |
| Aroundtown SA LU1673108939 | 2,420 07.04.2026 | -0,49% -0,0120 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,20 07.04.2026 | +4,51% +1,520 | 0 | 0 |
| Aurubis AG DE0006766504 | 157,30 07.04.2026 | +4,80% +7,200 | 175,00 | 72,15 |
| AUTO1 Group SE DE000A2LQ884 | 15,51 07.04.2026 | +1,64% +0,2500 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,96 07.04.2026 | +3,81% +1,100 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 102,90 07.04.2026 | +1,78% +1,800 | 129,20 | 59,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,80 07.04.2026 | +0,97% +0,5000 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 16,45 07.04.2026 | +0,64% +0,1050 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,400 07.04.2026 | -1,33% -0,1000 | 9,476 | 5,706 |
| DEUTZ AG DE0006305006 | 8,780 07.04.2026 | +0,11% +0,0100 | 12,45 | 5,745 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,58 07.04.2026 | -0,05% -0,0200 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,90 07.04.2026 | -3,06% -1,700 | 64,40 | 37,72 |
| Evonik Industries AG DE000EVNK013 | 16,80 07.04.2026 | +3,96% +0,6400 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 29,72 07.04.2026 | -1,59% -0,4800 | 42,02 | 18,70 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,15 07.04.2026 | +0,46% +0,3500 | 85,55 | 52,60 |
| freenet AG DE000A0Z2ZZ5 | 27,06 07.04.2026 | +1,65% +0,4400 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 36,62 07.04.2026 | +5,35% +1,860 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,50 07.04.2026 | -0,68% -0,5000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 80,66 07.04.2026 | -1,99% -1,640 | 117,00 | 58,00 |
| HOCHTIEF AG DE0006070006 | 407,20 07.04.2026 | +1,14% +4,600 | 415,00 | 137,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,16 07.04.2026 | +0,89% +0,3200 | 43,93 | 31,89 |
| IONOS Group SE DE000A3E00M1 | 25,42 07.04.2026 | +1,27% +0,3200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 29,04 07.04.2026 | +3,27% +0,9200 | 29,40 | 15,48 |
| Jungheinrich AG DE0006219934 | 26,58 07.04.2026 | +2,00% +0,5200 | 42,92 | 25,56 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,00 07.04.2026 | +2,84% +0,4700 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,61 07.04.2026 | +0,51% +0,2100 | 70,20 | 28,92 |
| Knorr-Bremse AG DE000KBX1006 | 98,45 07.04.2026 | -0,20% -0,2000 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 116,60 07.04.2026 | -0,68% -0,8000 | 145,00 | 107,60 |
| LANXESS AG DE0005470405 | 17,99 07.04.2026 | +2,10% +0,3700 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 57,70 07.04.2026 | +2,40% +1,350 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 66,10 07.04.2026 | +6,87% +4,250 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,04 07.04.2026 | +0,09% +0,0400 | 46,60 | 14,11 |
| PUMA SE DE0006969603 | 22,00 07.04.2026 | -1,12% -0,2500 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 639,50 07.04.2026 | +2,32% +14,50 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 37,54 07.04.2026 | +3,13% +1,140 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 53,93 07.04.2026 | +2,08% +1,100 | 89,80 | 41,65 |
| RTL Group S.A. LU0061462528 | 37,00 07.04.2026 | +1,65% +0,6000 | 38,20 | 30,70 |
| Salzgitter AG DE0006202005 | 39,94 07.04.2026 | +2,15% +0,8400 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 210,50 07.04.2026 | +1,99% +4,100 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,250 07.04.2026 | +0,14% +0,0100 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 31,34 07.04.2026 | +4,12% +1,240 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,91 07.04.2026 | +1,68% +0,2300 | 16,38 | 12,23 |
| Talanx AG DE000TLX1005 | 111,20 07.04.2026 | +4,71% +5,000 | 124,10 | 84,95 |
| thyssenkrupp AG DE0007500001 | 7,786 07.04.2026 | -1,44% -0,1140 | 12,34 | 5,460 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,00 07.04.2026 | -2,38% -2,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,72 07.04.2026 | +2,06% +0,6400 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,606 07.04.2026 | -1,67% -0,1120 | 9,502 | 5,792 |
| United Internet AG DE0005089031 | 28,04 07.04.2026 | +2,19% +0,6000 | 30,02 | 17,25 |
| Wacker Chemie AG DE000WCH8881 | 86,00 07.04.2026 | +5,59% +4,550 | 84,45 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse