MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.630,70 EUR
-1,40% -447,78
Kursdaten
- Börse Xetra
- Letzter 31.630,70
- Änderung -1,40 %
- Stand 10.09.26 17:30 Uhr
- Eröffnung 32.086,75
- Vortag 32.078,48
- Tageshoch 32.089,69
- Tagestief 31.554,42
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,19 09:09:54 Uhr | +0,46% +0,1700 | 61,44 | 12,09 |
| Aroundtown SA LU1673108939 | 1,821 17:25:01 Uhr | -2,98% -0,0560 | 3,336 | 1,861 |
| AUMOVIO SE DE000AUM0V10 | 38,30 16:32:34 Uhr | +1,86% +0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,80 17:04:54 Uhr | -4,42% -7,900 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 20,26 08:16:00 Uhr | -2,78% -0,5800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,98 08:16:00 Uhr | -0,63% -0,2200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 80,75 08:33:26 Uhr | +0,12% +0,1000 | 129,20 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 08:15:59 Uhr | -0,62% -0,3500 | 88,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,35 08:15:59 Uhr | +0,53% +0,1900 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,644 16:23:00 Uhr | -0,57% -0,0440 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 12,81 15:03:08 Uhr | -3,68% -0,4900 | 13,30 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,57 08:16:00 Uhr | +2,61% +1,160 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 77,40 12:59:13 Uhr | +0,26% +0,2000 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 142,00 08:15:59 Uhr | +0,14% +0,2000 | 205,00 | 76,50 |
| Evonik Industries AG DE000EVNK013 | 18,12 08:16:00 Uhr | -0,71% -0,1300 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 34,30 08:16:00 Uhr | -2,89% -1,020 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,20 08:15:59 Uhr | -2,27% -1,400 | 85,55 | 60,85 |
| freenet AG DE000A0Z2ZZ5 | 24,90 16:45:24 Uhr | +1,14% +0,2800 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 42,30 08:15:59 Uhr | -0,47% -0,2000 | 42,50 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16:00 Uhr | +1,14% +0,8000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 77,98 08:15:59 Uhr | -0,79% -0,6200 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,29 08:16:00 Uhr | -0,03% -0,0100 | 41,91 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 33,62 08:15:59 Uhr | -1,06% -0,3600 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,60 08:15:59 Uhr | -0,93% -0,3800 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,10 14:59:22 Uhr | -0,70% -0,1200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,72 12:24:48 Uhr | -6,52% -3,120 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:15:59 Uhr | -1,92% -2,000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 113,40 08:16:00 Uhr | -1,39% -1,600 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,00 08:16:00 Uhr | -0,66% -0,1000 | 23,56 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 47,42 15:26:55 Uhr | -1,17% -0,5600 | 70,30 | 47,98 |
| Nemetschek SE DE0006452907 | 59,70 11:43:23 Uhr | -3,24% -2,000 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,56 08:16:00 Uhr | -1,05% -0,4200 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,01 08:16:00 Uhr | +0,42% +0,1200 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 22,37 14:04:48 Uhr | -1,97% -0,4500 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 589,00 08:16:00 Uhr | -2,73% -16,50 | 771,50 | 605,50 |
| RENK Group AG DE000RENK730 | 41,95 10:19:52 Uhr | -2,01% -0,8600 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,50 15:55:15 Uhr | -0,63% -0,2000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 59,90 08:16:00 Uhr | -1,07% -0,6500 | 66,45 | 22,14 |
| Sartorius AG DE0007165631 | 236,00 08:15:59 Uhr | +0,77% +1,800 | 266,00 | 190,45 |
| Schaeffler AG DE000SHA0100 | 7,440 16:43:37 Uhr | +1,36% +0,1000 | 11,85 | 5,385 |
| Siltronic AG DE000WAF3001 | 76,35 08:15:59 Uhr | -2,05% -1,600 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 73,30 08:16:00 Uhr | -1,35% -1,0000 | 114,40 | 25,88 |
| TAG Immobilien AG DE0008303504 | 11,94 12:02:50 Uhr | -3,16% -0,3900 | 16,38 | 11,93 |
| Talanx AG DE000TLX1005 | 118,50 08:16:00 Uhr | -0,84% -1,0000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,77 16:47:42 Uhr | -4,09% -0,6300 | 15,67 | 6,929 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,40 16:48:48 Uhr | -2,00% -1,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,88 10:48:27 Uhr | -1,97% -0,7400 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,754 17:25:16 Uhr | -0,85% -0,0580 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,72 08:15:59 Uhr | -0,43% -0,1200 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 91,10 08:16:00 Uhr | -0,16% -0,1500 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse