MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.809,10 EUR
+1,03% +325,46
Kursdaten
- Börse Xetra
- Letzter 31.809,10
- Änderung +1,03 %
- Stand 30.06.26 17:59 Uhr
- Eröffnung 31.543,60
- Vortag 31.483,64
- Tageshoch 31.882,01
- Tagestief 31.538,71
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,82 08:16:06 Uhr | +1,11% +0,5800 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,328 17:25:09 Uhr | 0% 0 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 33,35 08:16:11 Uhr | -3,47% -1,200 | 0 | 0 |
| Aurubis AG DE0006766504 | 181,60 14:56:38 Uhr | +1,34% +2,400 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 23,18 08:16:07 Uhr | -0,43% -0,1000 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,24 08:16:00 Uhr | +1,03% +0,3200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 80,90 08:16:02 Uhr | -0,12% -0,1000 | 129,20 | 78,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,35 08:16:00 Uhr | +1,51% +0,7500 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 35,99 08:16:07 Uhr | +0,42% +0,1500 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,950 17:58:21 Uhr | +3,04% +0,2940 | 9,824 | 6,766 |
| DEUTZ AG DE0006305006 | 8,760 08:16:02 Uhr | +1,86% +0,1600 | 12,45 | 7,335 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,63 08:16:10 Uhr | +0,26% +0,1100 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,25 09:35:11 Uhr | +1,90% +1,200 | 65,10 | 47,00 |
| Evonik Industries AG DE000EVNK013 | 15,66 10:30:58 Uhr | -0,95% -0,1500 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,42 08:16:08 Uhr | +1,30% +0,4800 | 42,02 | 23,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,15 08:16:01 Uhr | -0,48% -0,3500 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 22,52 19:35:30 Uhr | -3,51% -0,8200 | 33,76 | 23,34 |
| FUCHS SE DE000A3E5D64 | 38,16 08:16:07 Uhr | -1,40% -0,5400 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 08:16:06 Uhr | -0,28% -0,2000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 67,16 14:17:17 Uhr | -2,07% -1,420 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 498,60 08:16:02 Uhr | +0,36% +1,800 | 550,50 | 161,10 |
| HUGO BOSS AG DE000A1PHFF7 | 37,79 08:16:06 Uhr | +0,16% +0,0600 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,66 08:16:10 Uhr | +4,22% +1,120 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 45,52 08:16:07 Uhr | +0,80% +0,3600 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 22,62 09:54:31 Uhr | -1,31% -0,3000 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,02 08:52:15 Uhr | +1,72% +0,2200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 37,90 08:16:08 Uhr | -0,84% -0,3200 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 99,05 08:16:08 Uhr | -0,80% -0,8000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 111,00 08:16:02 Uhr | -1,07% -1,200 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 15,10 16:29:54 Uhr | -5,27% -0,8400 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,00 08:16:08 Uhr | -1,08% -0,6000 | 76,30 | 50,35 |
| Nemetschek SE DE0006452907 | 53,40 17:26:46 Uhr | -2,64% -1,450 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 44,66 08:16:04 Uhr | -0,04% -0,0200 | 50,05 | 16,89 |
| PUMA SE DE0006969603 | 26,59 13:20:47 Uhr | -0,93% -0,2500 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 644,50 08:16:03 Uhr | -0,31% -2,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 68,65 08:16:08 Uhr | +7,01% +4,500 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 42,11 10:16:15 Uhr | -1,83% -0,7850 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,40 16:17:27 Uhr | -0,79% -0,2500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 42,90 08:16:02 Uhr | +0,19% +0,0800 | 66,45 | 20,04 |
| Sartorius AG DE0007165631 | 225,30 08:16:03 Uhr | 0% 0 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,360 10:20:03 Uhr | +2,58% +0,2100 | 11,85 | 4,480 |
| Ströer SE & Co. KGaA DE0007493991 | 33,98 17:52:24 Uhr | +0,53% +0,1800 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,87 08:16:04 Uhr | -0,79% -0,1100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 108,30 08:16:08 Uhr | -0,64% -0,7000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,19 08:16:03 Uhr | +0,20% +0,0200 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,20 19:23:39 Uhr | -2,84% -2,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,84 08:16:08 Uhr | -0,06% -0,0200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,214 19:14:12 Uhr | -1,18% -0,0860 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,90 08:16:09 Uhr | +1,27% +0,3000 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 90,20 11:19:19 Uhr | -2,49% -2,300 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse