MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.332,73 EUR
-0,07% -22,59
Kursdaten
- Börse Xetra
- Letzter 32.332,73
- Änderung -0,07 %
- Stand 07.09.26 14:41 Uhr
- Eröffnung 32.339,98
- Vortag 32.355,32
- Tageshoch 32.438,20
- Tagestief 32.260,46
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,14 09:28:58 Uhr | +3,60% +1,290 | 61,44 | 12,09 |
| Aroundtown SA LU1673108939 | 1,872 09:10:01 Uhr | -1,37% -0,0260 | 3,338 | 1,861 |
| AUMOVIO SE DE000AUM0V10 | 36,60 08:16:03 Uhr | -2,53% -0,9500 | 0 | 0 |
| Aurubis AG DE0006766504 | 174,30 08:16:03 Uhr | +0,35% +0,6000 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 21,84 08:16:03 Uhr | 0% 0 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,80 11:30:15 Uhr | -2,93% -1,080 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 81,80 08:16:00 Uhr | -0,85% -0,7000 | 129,20 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,20 08:16:03 Uhr | -1,61% -0,9500 | 88,60 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,46 11:52:29 Uhr | -0,41% -0,1500 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,794 12:27:42 Uhr | -0,99% -0,0780 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 12,86 12:05:21 Uhr | +1,10% +0,1400 | 12,94 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,19 10:25:30 Uhr | -1,54% -0,6900 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,15 08:16:03 Uhr | -0,07% -0,0500 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 139,00 08:16:03 Uhr | +2,96% +4,000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,51 08:16:03 Uhr | -0,64% -0,1200 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 35,86 08:16:03 Uhr | -4,12% -1,540 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,35 08:16:03 Uhr | +0,65% +0,4000 | 85,55 | 61,95 |
| freenet AG DE000A0Z2ZZ5 | 24,30 10:54:49 Uhr | -0,74% -0,1800 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 42,26 08:16:00 Uhr | +0,76% +0,3200 | 41,94 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 08:16:03 Uhr | +1,41% +1,0000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 80,18 11:27:17 Uhr | -0,45% -0,3600 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,68 08:16:03 Uhr | +0,60% +0,2300 | 42,24 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,64 08:16:00 Uhr | -0,57% -0,2000 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,72 12:20:51 Uhr | +1,19% +0,4800 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,61 08:16:03 Uhr | -1,13% -0,1900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,20 08:15:59 Uhr | -1,16% -0,5300 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:16:00 Uhr | 0% 0 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 116,40 08:16:03 Uhr | -1,36% -1,600 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,37 08:16:03 Uhr | -1,91% -0,3000 | 23,56 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 48,62 08:16:03 Uhr | -1,50% -0,7400 | 70,30 | 48,18 |
| Nemetschek SE DE0006452907 | 63,95 08:08:15 Uhr | -0,16% -0,1000 | 114,70 | 50,45 |
| Nordex SE DE000A0D6554 | 38,14 08:16:03 Uhr | +4,21% +1,540 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,20 08:00:20 Uhr | -0,10% -0,0300 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 23,60 09:31:14 Uhr | -1,54% -0,3700 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 618,00 08:16:03 Uhr | +0,32% +2,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 42,73 12:28:40 Uhr | -2,94% -1,295 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,45 08:16:03 Uhr | -0,31% -0,1000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 60,20 09:00:04 Uhr | +0,33% +0,2000 | 66,45 | 22,06 |
| Sartorius AG DE0007165631 | 231,00 12:52:08 Uhr | -3,67% -8,800 | 266,00 | 190,45 |
| Schaeffler AG DE000SHA0100 | 7,400 08:09:46 Uhr | -1,20% -0,0900 | 11,85 | 5,385 |
| Siltronic AG DE000WAF3001 | 78,10 08:16:03 Uhr | +0,58% +0,4500 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 73,30 08:16:03 Uhr | +6,08% +4,200 | 114,40 | 25,66 |
| TAG Immobilien AG DE0008303504 | 12,26 08:16:03 Uhr | -2,31% -0,2900 | 16,38 | 12,20 |
| Talanx AG DE000TLX1005 | 126,30 08:16:03 Uhr | -1,41% -1,800 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,53 14:08:55 Uhr | +2,71% +0,4100 | 15,24 | 6,670 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,00 13:22:12 Uhr | -0,84% -0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,08 09:08:02 Uhr | +1,71% +0,6400 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,880 08:16:03 Uhr | -0,15% -0,0100 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,16 08:16:00 Uhr | -0,29% -0,0800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 91,30 08:16:03 Uhr | -2,77% -2,600 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse