MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.020,49 EUR
-0,28% -83,84
Kursdaten
- Börse Xetra
- Letzter 30.020,49
- Änderung -0,28 %
- Stand 13.10.26 17:59 Uhr
- Eröffnung 30.102,21
- Vortag 30.104,33
- Tageshoch 30.222,33
- Tagestief 30.012,28
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,81 08:16:00 Uhr | -4,79% -1,750 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,375 17:25:02 Uhr | -1,79% -0,0250 | 3,290 | 1,400 |
| AUMOVIO SE DE000AUM0V10 | 33,00 08:16:00 Uhr | -1,05% -0,3500 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 158,40 14:15:26 Uhr | -1,43% -2,300 | 222,80 | 102,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,07 08:16:00 Uhr | +3,52% +0,5800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,78 08:16:00 Uhr | -0,69% -0,2400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 55,00 10:14:06 Uhr | -0,81% -0,4500 | 129,20 | 54,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,55 10:09:46 Uhr | +3,33% +1,950 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,74 08:16:00 Uhr | +0,41% +0,1500 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,270 13:23:43 Uhr | +0,97% +0,0700 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,82 08:16:00 Uhr | -1,73% -0,1900 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,00 08:16:00 Uhr | +0,74% +0,3100 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 66,60 14:45:40 Uhr | -0,60% -0,4000 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 137,80 10:09:59 Uhr | -4,70% -6,800 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 21,50 17:11:22 Uhr | +0,75% +0,1600 | 21,46 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 25,50 08:16:00 Uhr | +1,11% +0,2800 | 42,02 | 25,22 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,40 08:16:00 Uhr | +0,70% +0,4000 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 21,78 08:16:00 Uhr | +0,37% +0,0800 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 43,66 08:16:00 Uhr | -2,06% -0,9200 | 44,58 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,70 08:16:00 Uhr | +0,15% +0,1000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 80,30 08:16:00 Uhr | +5,02% +3,840 | 104,60 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 33,34 08:16:00 Uhr | +1,77% +0,5800 | 35,38 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 37,88 08:16:00 Uhr | -3,27% -1,280 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,75 08:16:00 Uhr | -1,36% -0,1900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,72 08:20:04 Uhr | -1,00% -0,3400 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 98,55 08:16:00 Uhr | -0,86% -0,8500 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 104,60 08:16:00 Uhr | -1,13% -1,200 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 12,03 08:16:00 Uhr | -6,60% -0,8500 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 44,46 08:16:00 Uhr | -0,13% -0,0600 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 69,90 11:03:53 Uhr | +3,94% +2,650 | 107,00 | 50,45 |
| Nordex SE DE000A0D6554 | 36,80 08:16:00 Uhr | +0,38% +0,1400 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,96 08:16:00 Uhr | -1,38% -0,3500 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 23,28 11:06:35 Uhr | +1,17% +0,2700 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 605,00 19:24:09 Uhr | +1,85% +11,00 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 34,55 08:16:00 Uhr | +0,95% +0,3250 | 73,51 | 33,66 |
| RTL Group S.A. LU0061462528 | 29,10 08:16:00 Uhr | -0,51% -0,1500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,72 08:16:00 Uhr | -2,48% -1,240 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 252,00 08:16:00 Uhr | -0,75% -1,900 | 268,80 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,800 09:20:53 Uhr | -3,33% -0,2000 | 11,85 | 5,890 |
| Siltronic AG DE000WAF3001 | 73,10 08:16:00 Uhr | -2,99% -2,250 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 36,62 08:16:00 Uhr | +1,10% +0,4000 | 40,90 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 62,85 11:07:46 Uhr | -5,06% -3,350 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,20 08:16:00 Uhr | -0,10% -0,0100 | 16,38 | 10,21 |
| Talanx AG DE000TLX1005 | 123,10 16:24:47 Uhr | +2,84% +3,400 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,92 08:05:18 Uhr | +1,61% +0,2200 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,00 13:33:27 Uhr | -0,90% -0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,50 08:16:00 Uhr | +0,36% +0,1200 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,654 08:16:00 Uhr | -0,60% -0,0400 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,18 08:16:00 Uhr | -0,26% -0,0600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 86,80 08:16:00 Uhr | -2,47% -2,200 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse