MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.947,28 EUR
+1,31% +425,93
Kursdaten
- Börse Xetra
- Letzter 32.947,28
- Änderung +1,31 %
- Stand 27.08.26 17:59 Uhr
- Eröffnung 32.518,68
- Vortag 32.521,35
- Tageshoch 32.951,67
- Tagestief 32.518,68
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,07 27.08.2026 | +3,79% +1,390 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,014 27.08.2026 | -1,27% -0,0260 | 3,400 | 2,010 |
| AUMOVIO SE DE000AUM0V10 | 35,05 27.08.2026 | +0,43% +0,1500 | 0 | 0 |
| Aurubis AG DE0006766504 | 177,40 27.08.2026 | +0,40% +0,7000 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 22,24 27.08.2026 | +3,63% +0,7800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 37,50 27.08.2026 | +5,16% +1,840 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 84,20 27.08.2026 | +5,78% +4,600 | 129,20 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,30 27.08.2026 | +0,34% +0,2000 | 88,60 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,39 27.08.2026 | +1,36% +0,5000 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,040 27.08.2026 | -0,72% -0,0580 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 12,31 27.08.2026 | +3,01% +0,3600 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,48 27.08.2026 | +3,06% +1,320 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,10 27.08.2026 | +0,13% +0,1000 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 134,40 27.08.2026 | -0,89% -1,200 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,40 27.08.2026 | -1,08% -0,2000 | 18,78 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,90 27.08.2026 | +1,99% +0,7200 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,60 27.08.2026 | -0,61% -0,4000 | 85,55 | 62,60 |
| freenet AG DE000A0Z2ZZ5 | 24,08 27.08.2026 | -0,99% -0,2400 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,52 27.08.2026 | -0,70% -0,2800 | 41,68 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 27.08.2026 | -0,85% -0,6000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 88,28 27.08.2026 | +0,68% +0,6000 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,03 27.08.2026 | -0,13% -0,0500 | 42,53 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,26 27.08.2026 | +2,21% +0,7400 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,42 27.08.2026 | +4,72% +1,820 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,16 27.08.2026 | +1,13% +0,1800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,56 27.08.2026 | +5,69% +2,400 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 105,20 27.08.2026 | +1,64% +1,700 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 118,20 27.08.2026 | +1,20% +1,400 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 13,93 27.08.2026 | -0,21% -0,0300 | 24,94 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 49,38 27.08.2026 | -0,28% -0,1400 | 73,45 | 49,18 |
| Nemetschek SE DE0006452907 | 67,25 27.08.2026 | +2,67% +1,750 | 120,80 | 50,45 |
| Nordex SE DE000A0D6554 | 38,18 27.08.2026 | -0,47% -0,1800 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,13 27.08.2026 | -0,18% -0,0500 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 25,33 27.08.2026 | +2,26% +0,5600 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 637,50 27.08.2026 | +1,84% +11,50 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 48,06 27.08.2026 | +2,89% +1,350 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,20 27.08.2026 | -0,62% -0,2000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 58,30 27.08.2026 | +0,52% +0,3000 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 250,20 27.08.2026 | +1,83% +4,500 | 266,00 | 188,25 |
| Schaeffler AG DE000SHA0100 | 7,330 27.08.2026 | -1,87% -0,1400 | 11,85 | 5,385 |
| Siltronic AG DE000WAF3001 | 80,20 27.08.2026 | -1,35% -1,100 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 72,00 27.08.2026 | +2,49% +1,750 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,97 27.08.2026 | +0,86% +0,1100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 122,80 27.08.2026 | -0,32% -0,4000 | 123,20 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,89 27.08.2026 | +3,33% +0,4800 | 14,41 | 6,085 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,30 27.08.2026 | +0,78% +0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,38 27.08.2026 | +1,37% +0,5200 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 7,170 27.08.2026 | -0,08% -0,0060 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,08 27.08.2026 | +3,66% +0,9200 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 90,00 27.08.2026 | +0,67% +0,6000 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse