MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.564,79 EUR
+0,81% +238,60
Kursdaten
- Börse Xetra
- Letzter 29.564,79
- Änderung +0,81 %
- Stand 04.12.25 16:50 Uhr
- Eröffnung 29.454,99
- Vortag 29.326,19
- Tageshoch 29.643,29
- Tagestief 29.437,10
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,84 15:37:14 Uhr | +2,53% +0,4400 | 19,83 | 8,470 |
| Aroundtown SA LU1673108939 | 2,738 08:01:15 Uhr | +0,22% +0,0060 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 122,10 16:10:04 Uhr | +2,43% +2,900 | 121,90 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 24,60 08:16:52 Uhr | +5,58% +1,300 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 43,50 08:16:45 Uhr | +0,09% +0,0400 | 44,28 | 29,42 |
| Bilfinger SE DE0005909006 | 102,00 08:16:47 Uhr | -1,07% -1,100 | 104,30 | 44,50 |
| Carl Zeiss Meditec AG DE0005313704 | 43,08 08:16:45 Uhr | -0,65% -0,2800 | 70,40 | 40,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,70 13:54:55 Uhr | -1,48% -1,200 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 18,53 08:16:52 Uhr | -1,02% -0,1900 | 35,81 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,242 11:29:16 Uhr | +0,12% +0,0100 | 8,364 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,05 08:16:50 Uhr | -0,47% -0,1000 | 25,10 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,87 16:11:33 Uhr | +4,83% +2,160 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,20 08:16:53 Uhr | +0,68% +0,3500 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 12,84 15:47:24 Uhr | +0,39% +0,0500 | 22,29 | 12,79 |
| Fielmann Group AG DE0005772206 | 42,85 08:16:46 Uhr | 0% 0 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 31,72 08:16:53 Uhr | 0% 0 | 34,72 | 14,41 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,85 08:16:46 Uhr | -2,31% -1,700 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,76 10:30:28 Uhr | -1,00% -0,2800 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,58 08:16:53 Uhr | -1,11% -0,4200 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 26,02 08:16:50 Uhr | -1,14% -0,3000 | 81,80 | 23,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,10 08:16:51 Uhr | -0,25% -0,2000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,974 08:16:51 Uhr | -0,47% -0,0280 | 13,45 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 68,85 15:55:32 Uhr | +1,25% +0,8500 | 117,00 | 33,02 |
| HOCHTIEF AG DE0006070006 | 314,20 14:03:03 Uhr | -0,38% -1,200 | 315,40 | 124,90 |
| HUGO BOSS AG DE000A1PHFF7 | 35,03 11:15:21 Uhr | +0,75% +0,2600 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 26,45 08:16:56 Uhr | +0,76% +0,2000 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 35,04 13:48:53 Uhr | +2,94% +1,0000 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,64 08:16:53 Uhr | -0,94% -0,1100 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 66,05 14:18:39 Uhr | +1,69% +1,100 | 65,00 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 87,95 08:16:53 Uhr | -1,84% -1,650 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 132,00 09:21:01 Uhr | +2,80% +3,600 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,08 15:41:05 Uhr | -3,72% -0,6600 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 64,10 08:16:53 Uhr | +0,16% +0,1000 | 87,56 | 62,90 |
| Nemetschek SE DE0006452907 | 95,00 13:48:45 Uhr | -0,68% -0,6500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 26,10 09:26:01 Uhr | +2,68% +0,6800 | 28,22 | 10,74 |
| PUMA SE DE0006969603 | 20,94 16:17:36 Uhr | +2,80% +0,5700 | 46,95 | 15,37 |
| RATIONAL AG DE0007010803 | 613,50 08:16:48 Uhr | -1,13% -7,000 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,90 08:16:54 Uhr | -0,08% -0,0500 | 159,70 | 60,10 |
| RENK Group AG DE000RENK730 | 49,53 13:46:10 Uhr | +0,32% +0,1600 | 89,80 | 18,16 |
| RTL Group S.A. LU0061462528 | 32,60 08:16:54 Uhr | -1,81% -0,6000 | 38,20 | 25,40 |
| Sartorius AG DE0007165631 | 258,90 08:16:48 Uhr | +4,73% +11,70 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,95 08:16:49 Uhr | +1,45% +0,5000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,91 08:16:49 Uhr | -1,70% -0,2400 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 108,30 08:16:53 Uhr | -1,90% -2,100 | 124,10 | 79,70 |
| TeamViewer SE DE000A2YN900 | 5,540 08:16:52 Uhr | +0,36% +0,0200 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,050 13:44:29 Uhr | +0,69% +0,0620 | 13,32 | 3,820 |
| TRATON SE DE000TRAT0N7 | 28,14 08:16:53 Uhr | -1,19% -0,3400 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 8,278 14:22:08 Uhr | +1,90% +0,1540 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 25,66 08:16:56 Uhr | -0,54% -0,1400 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 65,45 08:16:54 Uhr | +1,00% +0,6500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse