MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.561,23 EUR
-0,69% -218,18
Kursdaten
- Börse Xetra
- Letzter 31.561,23
- Änderung -0,69 %
- Stand 07.05.26 17:59 Uhr
- Eröffnung 31.936,10
- Vortag 31.779,41
- Tageshoch 32.130,49
- Tagestief 31.561,23
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 48,92 16:50:14 Uhr | -2,16% -1,080 | 51,72 | 11,80 |
| Aroundtown SA LU1673108939 | 2,458 17:25:03 Uhr | -0,41% -0,0100 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 37,35 16:38:15 Uhr | +1,91% +0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 189,60 21:55:10 Uhr | -1,66% -3,200 | 192,80 | 75,90 |
| AUTO1 Group SE DE000A2LQ884 | 18,79 09:06:47 Uhr | +4,16% +0,7500 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,68 09:06:48 Uhr | +4,35% +1,280 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 105,20 11:05:31 Uhr | +0,57% +0,6000 | 129,20 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,65 16:46:10 Uhr | +3,95% +2,150 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 20,55 09:06:50 Uhr | -1,15% -0,2400 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,320 20:19:53 Uhr | +1,24% +0,1020 | 9,476 | 6,248 |
| DEUTZ AG DE0006305006 | 11,14 20:43:28 Uhr | +5,29% +0,5600 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,94 09:06:56 Uhr | -0,49% -0,2100 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,60 13:58:33 Uhr | +2,89% +1,700 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,30 09:10:04 Uhr | -1,14% -0,2000 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 31,22 09:06:51 Uhr | +1,50% +0,4600 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,55 09:06:51 Uhr | +4,13% +2,800 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,06 12:00:30 Uhr | -0,44% -0,1200 | 36,86 | 25,50 |
| FUCHS SE DE000A3E5D64 | 38,24 12:22:17 Uhr | -4,06% -1,620 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 09:06:53 Uhr | +1,26% +0,9000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 78,08 15:46:12 Uhr | +0,41% +0,3200 | 117,00 | 64,80 |
| HOCHTIEF AG DE0006070006 | 536,00 20:27:22 Uhr | -2,01% -11,00 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,72 09:06:49 Uhr | +0,55% +0,2000 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 28,00 15:33:13 Uhr | +0,50% +0,1400 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 34,10 20:10:41 Uhr | -1,79% -0,6200 | 34,72 | 16,04 |
| Jungheinrich AG DE0006219934 | 26,70 17:50:38 Uhr | +2,69% +0,7000 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,34 11:02:20 Uhr | -2,42% -0,3800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 48,80 09:06:54 Uhr | +5,15% +2,390 | 70,20 | 38,32 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 09:06:54 Uhr | +4,26% +4,250 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 129,80 09:06:54 Uhr | +0,62% +0,8000 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,42 17:23:24 Uhr | -2,30% -0,4100 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,35 09:06:54 Uhr | +2,24% +1,300 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 64,75 09:06:56 Uhr | -2,56% -1,700 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 48,34 16:21:04 Uhr | +0,67% +0,3200 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 25,35 12:30:29 Uhr | +4,67% +1,130 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 668,00 09:06:57 Uhr | +4,29% +27,50 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,48 09:06:57 Uhr | -3,96% -1,960 | 129,90 | 30,18 |
| RENK Group AG DE000RENK730 | 52,03 17:04:04 Uhr | -8,30% -4,710 | 89,80 | 45,62 |
| RTL Group S.A. LU0061462528 | 32,80 14:03:15 Uhr | +1,08% +0,3500 | 40,00 | 30,70 |
| Salzgitter AG DE0006202005 | 51,95 09:06:58 Uhr | +4,53% +2,250 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 226,10 09:06:58 Uhr | +1,03% +2,300 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,450 14:05:40 Uhr | -0,35% -0,0300 | 11,85 | 3,820 |
| Ströer SE & Co. KGaA DE0007493991 | 38,90 18:54:11 Uhr | +6,11% +2,240 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,80 09:06:59 Uhr | +4,45% +0,6300 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 110,70 15:58:57 Uhr | -0,45% -0,5000 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 10,64 21:19:54 Uhr | -4,10% -0,4550 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,00 18:43:42 Uhr | -2,58% -2,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,60 09:06:47 Uhr | +1,88% +0,6200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,662 21:48:57 Uhr | -1,22% -0,0820 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,00 09:06:59 Uhr | +3,05% +0,8000 | 30,02 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 93,90 09:07:00 Uhr | -0,63% -0,6000 | 98,25 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse