MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.170,40 EUR
+0,75% +232,05
Kursdaten
- Börse Xetra
- Letzter 31.170,40
- Änderung +0,75 %
- Stand 17.04.26 10:50 Uhr
- Eröffnung 30.915,06
- Vortag 30.938,35
- Tageshoch 31.181,14
- Tagestief 30.906,23
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,57 09:01:28 Uhr | +1,44% +0,5900 | 42,29 | 9,950 |
| Aroundtown SA LU1673108939 | 2,584 08:03:14 Uhr | -0,23% -0,0060 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,70 08:17:46 Uhr | +2,29% +0,8000 | 0 | 0 |
| Aurubis AG DE0006766504 | 185,10 08:17:39 Uhr | -1,12% -2,100 | 188,20 | 74,40 |
| AUTO1 Group SE DE000A2LQ884 | 20,04 08:01:18 Uhr | +0,25% +0,0500 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,58 08:17:36 Uhr | -1,86% -0,5800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 107,30 10:48:10 Uhr | -1,11% -1,200 | 129,20 | 68,80 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,80 08:17:37 Uhr | +1,58% +0,9000 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 21,45 08:35:24 Uhr | +8,64% +1,705 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,602 10:45:24 Uhr | +0,48% +0,0360 | 9,476 | 6,098 |
| DEUTZ AG DE0006305006 | 10,10 08:01:36 Uhr | -0,59% -0,0600 | 12,45 | 6,550 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,30 10:13:34 Uhr | -0,54% -0,2300 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,80 08:17:44 Uhr | +0,26% +0,1500 | 64,40 | 42,90 |
| Evonik Industries AG DE000EVNK013 | 17,14 08:17:44 Uhr | +2,39% +0,4000 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,04 08:17:44 Uhr | -0,38% -0,1400 | 42,02 | 20,20 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,90 08:17:38 Uhr | -3,64% -2,750 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,50 08:01:54 Uhr | +0,15% +0,0400 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 38,28 08:01:40 Uhr | +3,01% +1,120 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 08:17:42 Uhr | -2,09% -1,500 | 89,50 | 71,80 |
| HENSOLDT AG DE000HAG0005 | 81,74 08:17:44 Uhr | -1,64% -1,360 | 117,00 | 60,45 |
| HOCHTIEF AG DE0006070006 | 453,40 08:17:38 Uhr | -1,22% -5,600 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,88 08:17:42 Uhr | +0,55% +0,2000 | 43,93 | 33,73 |
| IONOS Group SE DE000A3E00M1 | 28,00 10:30:04 Uhr | +4,48% +1,200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 32,34 08:02:21 Uhr | +2,34% +0,7400 | 31,60 | 16,04 |
| Jungheinrich AG DE0006219934 | 28,94 08:17:39 Uhr | -0,62% -0,1800 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,09 08:17:44 Uhr | -1,18% -0,1800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 47,40 08:17:44 Uhr | +1,37% +0,6400 | 70,20 | 33,36 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 08:17:44 Uhr | -2,05% -2,100 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 126,20 08:17:39 Uhr | +1,28% +1,600 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,81 08:17:37 Uhr | +2,95% +0,5100 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,65 08:17:44 Uhr | -1,30% -0,8000 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 62,65 08:17:39 Uhr | +5,03% +3,000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 45,88 09:30:54 Uhr | -0,43% -0,2000 | 46,60 | 15,43 |
| PUMA SE DE0006969603 | 24,97 08:17:39 Uhr | -0,36% -0,0900 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 685,50 08:17:39 Uhr | +1,03% +7,000 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 49,28 08:32:56 Uhr | +0,20% +0,1000 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 53,17 08:17:46 Uhr | -0,08% -0,0400 | 89,80 | 45,45 |
| RTL Group S.A. LU0061462528 | 38,45 09:42:20 Uhr | +0,65% +0,2500 | 38,55 | 30,70 |
| Salzgitter AG DE0006202005 | 47,90 08:17:38 Uhr | -0,08% -0,0400 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 228,30 10:39:52 Uhr | -1,25% -2,900 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,040 08:17:46 Uhr | -1,35% -0,1100 | 11,85 | 3,576 |
| Ströer SE & Co. KGaA DE0007493991 | 36,96 08:17:40 Uhr | -0,75% -0,2800 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,97 08:17:36 Uhr | -1,32% -0,2000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 117,20 09:54:53 Uhr | -0,17% -0,2000 | 124,10 | 96,05 |
| thyssenkrupp AG DE0007500001 | 8,704 09:35:22 Uhr | +0,21% +0,0180 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,50 08:02:53 Uhr | -1,61% -1,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,30 08:17:45 Uhr | -1,51% -0,4800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,196 08:43:35 Uhr | +0,08% +0,0060 | 9,502 | 6,182 |
| United Internet AG DE0005089031 | 28,12 08:17:45 Uhr | +0,21% +0,0600 | 30,02 | 18,83 |
| Wacker Chemie AG DE000WCH8881 | 91,65 08:17:45 Uhr | -1,72% -1,600 | 93,25 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse