MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.819,46 EUR
-1,45% -423,95
Kursdaten
- Börse Xetra
- Letzter 28.819,46
- Änderung -1,45 %
- Stand 13.03.26 17:59 Uhr
- Eröffnung 29.095,70
- Vortag 29.243,41
- Tageshoch 29.245,47
- Tagestief 28.731,99
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,10 16:16:16 Uhr | -5,59% -1,900 | 34,00 | 8,470 |
| Aroundtown SA LU1673108939 | 2,346 17:25:13 Uhr | -2,25% -0,0540 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 35,40 10:47:07 Uhr | -2,26% -0,8200 | 0 | 0 |
| Aurubis AG DE0006766504 | 159,90 08:16:03 Uhr | -1,11% -1,800 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,84 08:16:07 Uhr | -0,94% -0,1500 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 31,48 21:46:32 Uhr | -3,26% -1,060 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 98,85 18:52:46 Uhr | -4,95% -5,150 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,42 08:16:00 Uhr | -1,93% -0,4600 | 70,40 | 23,56 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,85 10:25:49 Uhr | +0,36% +0,2500 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 16,78 09:28:07 Uhr | -2,02% -0,3450 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 7,650 16:36:06 Uhr | -1,37% -0,1060 | 9,476 | 5,552 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,21 19:44:21 Uhr | -2,26% -0,8600 | 55,42 | 36,57 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,90 15:06:25 Uhr | +0,18% +0,1000 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,39 17:10:57 Uhr | +2,42% +0,3400 | 22,21 | 12,52 |
| Fielmann Group AG DE0005772206 | 42,40 21:52:45 Uhr | +0,47% +0,2000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 32,50 08:16:08 Uhr | -0,91% -0,3000 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,85 08:16:02 Uhr | -1,35% -1,0000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,18 17:57:44 Uhr | -0,07% -0,0200 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 34,32 14:51:09 Uhr | -0,29% -0,1000 | 49,90 | 34,42 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 08:16:06 Uhr | -1,34% -1,0000 | 91,40 | 74,30 |
| HENSOLDT AG DE000HAG0005 | 78,05 11:17:37 Uhr | -1,08% -0,8500 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 379,00 16:26:18 Uhr | -2,47% -9,600 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,19 08:16:06 Uhr | -0,60% -0,2200 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,60 08:16:10 Uhr | +0,22% +0,0500 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 28,98 18:48:42 Uhr | -4,04% -1,220 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 18,34 20:23:05 Uhr | +2,98% +0,5300 | 17,99 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,92 10:27:38 Uhr | -2,62% -1,260 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 102,00 08:16:08 Uhr | +0,39% +0,4000 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 121,80 08:16:03 Uhr | -0,65% -0,8000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 13,59 08:16:01 Uhr | -1,16% -0,1600 | 32,07 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 59,75 08:16:08 Uhr | +0,08% +0,0500 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 67,70 08:16:03 Uhr | +2,50% +1,650 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 44,00 15:31:53 Uhr | +0,64% +0,2800 | 43,72 | 12,26 |
| PUMA SE DE0006969603 | 21,67 21:02:39 Uhr | +0,23% +0,0500 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 681,00 08:02:17 Uhr | +0,37% +2,500 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 41,60 08:16:09 Uhr | +0,63% +0,2600 | 138,70 | 40,58 |
| RENK Group AG DE000RENK730 | 55,04 15:23:01 Uhr | -0,27% -0,1500 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 36,30 10:40:30 Uhr | +1,40% +0,5000 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 213,10 09:41:36 Uhr | -2,96% -6,500 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,080 19:10:00 Uhr | -5,98% -0,4500 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 33,00 08:16:03 Uhr | +2,33% +0,7500 | 58,05 | 32,15 |
| TAG Immobilien AG DE0008303504 | 13,39 08:16:04 Uhr | -3,39% -0,4700 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 105,90 16:20:05 Uhr | +0,57% +0,6000 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,522 08:16:07 Uhr | +1,03% +0,0460 | 13,42 | 4,346 |
| thyssenkrupp AG DE0007500001 | 7,836 19:09:55 Uhr | -5,27% -0,4360 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,40 21:17:29 Uhr | +1,23% +1,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,74 21:51:49 Uhr | -1,73% -0,5400 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,632 17:58:43 Uhr | -2,18% -0,1480 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,06 08:16:09 Uhr | -0,29% -0,0800 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 78,45 08:16:09 Uhr | +0,06% +0,0500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse