MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.112,41 EUR
-1,41% -430,86
Kursdaten
- Börse Xetra
- Letzter 30.112,41
- Änderung -1,41 %
- Stand 07.10.26 17:59 Uhr
- Eröffnung 30.354,11
- Vortag 30.543,27
- Tageshoch 30.596,21
- Tagestief 30.097,62
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,90 08:10:52 Uhr | -2,38% -0,9500 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,535 17:25:01 Uhr | -2,42% -0,0380 | 3,290 | 1,551 |
| AUMOVIO SE DE000AUM0V10 | 35,45 08:16:00 Uhr | +1,87% +0,6500 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 154,70 20:44:03 Uhr | -1,53% -2,400 | 222,80 | 102,00 |
| AUTO1 Group SE DE000A2LQ884 | 15,77 08:16:00 Uhr | +0,51% +0,0800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,32 08:16:00 Uhr | +0,41% +0,1400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 55,00 17:12:21 Uhr | -3,08% -1,750 | 129,20 | 55,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 08:16:00 Uhr | -2,43% -1,400 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,37 08:16:00 Uhr | -0,22% -0,0800 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,574 09:02:01 Uhr | +0,88% +0,0660 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 11,15 19:59:07 Uhr | -1,33% -0,1500 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,17 08:16:00 Uhr | -2,07% -0,8900 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 66,90 15:36:18 Uhr | -2,62% -1,800 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 160,20 08:16:00 Uhr | +1,14% +1,800 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 20,98 20:23:28 Uhr | +1,25% +0,2600 | 20,72 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:16:00 Uhr | -6,70% -1,900 | 42,02 | 27,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,10 13:59:14 Uhr | +1,78% +1,050 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 23,08 17:54:31 Uhr | +2,58% +0,5800 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 43,24 08:16:00 Uhr | +1,55% +0,6600 | 43,10 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,00 08:16:00 Uhr | -1,57% -1,100 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 76,20 14:04:03 Uhr | -3,40% -2,680 | 113,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,51 08:16:00 Uhr | -0,71% -0,2700 | 41,88 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,30 08:16:00 Uhr | -0,62% -0,2000 | 35,38 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 42,00 11:15:05 Uhr | -1,08% -0,4600 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,94 08:16:00 Uhr | +0,61% +0,0900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 35,31 08:16:00 Uhr | -1,59% -0,5700 | 70,20 | 35,51 |
| Knorr-Bremse AG DE000KBX1006 | 99,80 08:16:00 Uhr | +1,47% +1,450 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 106,60 08:55:44 Uhr | +1,14% +1,200 | 142,60 | 104,40 |
| LANXESS AG DE0005470405 | 12,62 08:16:00 Uhr | +1,53% +0,1900 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 45,70 08:16:00 Uhr | +0,93% +0,4200 | 70,30 | 44,94 |
| Nemetschek SE DE0006452907 | 64,70 08:16:00 Uhr | +1,17% +0,7500 | 109,90 | 50,45 |
| Nordex SE DE000A0D6554 | 36,38 08:16:00 Uhr | 0% 0 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,21 08:16:00 Uhr | -0,94% -0,2300 | 41,37 | 24,34 |
| PUMA SE DE0006969603 | 21,89 08:16:00 Uhr | +0,37% +0,0800 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 570,50 08:16:00 Uhr | +0,71% +4,000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 34,60 15:28:28 Uhr | -7,99% -3,005 | 83,88 | 36,60 |
| RTL Group S.A. LU0061462528 | 28,40 08:16:00 Uhr | -0,70% -0,2000 | 40,00 | 28,55 |
| Salzgitter AG DE0006202005 | 47,54 08:16:00 Uhr | -1,37% -0,6600 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 259,20 08:16:00 Uhr | -3,57% -9,600 | 268,80 | 203,50 |
| Schaeffler AG DE000SHA0100 | 6,490 10:11:54 Uhr | +1,88% +0,1200 | 11,85 | 5,945 |
| Siltronic AG DE000WAF3001 | 84,10 11:29:29 Uhr | +2,00% +1,650 | 107,50 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 08:16:00 Uhr | -2,91% -2,150 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,79 08:16:00 Uhr | -0,37% -0,0400 | 16,38 | 10,64 |
| Talanx AG DE000TLX1005 | 118,10 08:16:00 Uhr | -0,42% -0,5000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,54 12:56:59 Uhr | -2,80% -0,3900 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,80 19:46:31 Uhr | -2,98% -2,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,64 08:16:00 Uhr | +0,48% +0,1600 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,902 10:08:55 Uhr | +2,89% +0,1940 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,12 08:16:00 Uhr | -1,39% -0,3400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 89,95 08:16:00 Uhr | +1,07% +0,9500 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse