MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.804,75 EUR
-1,02% -307,66
Kursdaten
- Börse Xetra
- Letzter 29.804,75
- Änderung -1,02 %
- Stand 08.10.26 10:39 Uhr
- Eröffnung 29.918,23
- Vortag 30.112,41
- Tageshoch 29.918,23
- Tagestief 29.673,51
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,28 08:01:54 Uhr | -1,59% -0,6200 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,505 09:10:01 Uhr | -1,95% -0,0300 | 3,290 | 1,535 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:16:00 Uhr | +2,96% +1,050 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 154,00 08:16:00 Uhr | -0,45% -0,7000 | 222,80 | 102,00 |
| AUTO1 Group SE DE000A2LQ884 | 15,99 08:16:00 Uhr | +1,40% +0,2200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,14 08:16:00 Uhr | -0,52% -0,1800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 54,85 08:16:00 Uhr | -0,27% -0,1500 | 129,20 | 55,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,70 08:16:00 Uhr | -0,80% -0,4500 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,36 08:16:00 Uhr | -0,03% -0,0100 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,326 09:33:36 Uhr | -3,27% -0,2480 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,67 09:23:23 Uhr | -4,30% -0,4800 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,51 08:16:00 Uhr | +0,81% +0,3400 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,15 08:16:00 Uhr | +0,37% +0,2500 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 154,60 08:16:00 Uhr | -3,50% -5,600 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 20,86 08:16:00 Uhr | -0,57% -0,1200 | 20,98 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 25,52 08:16:00 Uhr | -3,48% -0,9200 | 42,02 | 26,44 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,30 09:29:43 Uhr | -3,00% -1,800 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 22,94 09:07:59 Uhr | -0,61% -0,1400 | 33,76 | 22,38 |
| FUCHS SE DE000A3E5D64 | 43,18 08:16:00 Uhr | -0,14% -0,0600 | 43,24 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:16:00 Uhr | +0,29% +0,2000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 75,16 08:16:00 Uhr | -1,36% -1,040 | 111,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,65 08:16:00 Uhr | +0,37% +0,1400 | 41,88 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,44 08:16:00 Uhr | +0,43% +0,1400 | 35,38 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,26 08:16:00 Uhr | -1,76% -0,7400 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,96 08:16:00 Uhr | +0,13% +0,0200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,88 08:18:36 Uhr | -4,05% -1,430 | 70,20 | 35,31 |
| Knorr-Bremse AG DE000KBX1006 | 99,20 08:16:00 Uhr | -0,60% -0,6000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 104,00 08:16:00 Uhr | -2,44% -2,600 | 142,60 | 104,40 |
| LANXESS AG DE0005470405 | 12,84 08:16:00 Uhr | +1,74% +0,2200 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 44,92 08:16:00 Uhr | -1,71% -0,7800 | 70,30 | 44,94 |
| Nemetschek SE DE0006452907 | 64,10 08:16:00 Uhr | -0,93% -0,6000 | 109,50 | 50,45 |
| Nordex SE DE000A0D6554 | 35,22 08:16:00 Uhr | -3,19% -1,160 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,22 08:16:00 Uhr | +4,17% +1,010 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 22,68 08:16:00 Uhr | +3,61% +0,7900 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 566,50 08:16:00 Uhr | -0,70% -4,000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 33,95 08:16:00 Uhr | -1,88% -0,6500 | 82,07 | 34,60 |
| RTL Group S.A. LU0061462528 | 28,40 08:16:00 Uhr | 0% 0 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 45,50 08:16:00 Uhr | -4,29% -2,040 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 258,70 08:16:00 Uhr | -0,19% -0,5000 | 268,80 | 203,50 |
| Schaeffler AG DE000SHA0100 | 6,100 09:02:29 Uhr | -6,01% -0,3900 | 11,85 | 5,945 |
| Siltronic AG DE000WAF3001 | 82,65 08:16:00 Uhr | -1,49% -1,250 | 107,50 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 65,90 08:16:00 Uhr | -8,15% -5,850 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,62 08:16:00 Uhr | -1,58% -0,1700 | 16,38 | 10,64 |
| Talanx AG DE000TLX1005 | 118,30 08:16:00 Uhr | +0,17% +0,2000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,36 08:16:00 Uhr | -1,33% -0,1800 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,70 09:02:40 Uhr | -2,81% -2,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,12 08:16:00 Uhr | -1,55% -0,5200 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,762 08:27:11 Uhr | -2,03% -0,1400 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,94 08:16:00 Uhr | -0,75% -0,1800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 88,00 08:16:00 Uhr | -2,17% -1,950 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse