MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.883,19 EUR
-0,04% -12,40
Kursdaten
- Börse Xetra
- Letzter 30.883,19
- Änderung -0,04 %
- Stand 29.09.26 17:59 Uhr
- Eröffnung 30.957,61
- Vortag 30.895,59
- Tageshoch 31.157,77
- Tagestief 30.839,82
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,10 29.09.2026 | +2,06% +0,7100 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,675 29.09.2026 | +0,66% +0,0110 | 3,290 | 1,664 |
| AUMOVIO SE DE000AUM0V10 | 35,65 29.09.2026 | -0,83% -0,3000 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 160,40 29.09.2026 | +1,07% +1,700 | 222,80 | 102,00 |
| AUTO1 Group SE DE000A2LQ884 | 18,06 29.09.2026 | -0,88% -0,1600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 33,82 29.09.2026 | +1,02% +0,3400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 56,60 29.09.2026 | +0,98% +0,5500 | 129,20 | 55,55 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,60 29.09.2026 | +3,47% +1,900 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,56 29.09.2026 | +0,69% +0,2500 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,718 29.09.2026 | -0,16% -0,0120 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 11,16 29.09.2026 | -1,50% -0,1700 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,52 29.09.2026 | -2,48% -1,130 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,35 29.09.2026 | +0,28% +0,2000 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 151,00 29.09.2026 | +4,14% +6,000 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 19,79 29.09.2026 | +0,46% +0,0900 | 19,70 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 29,56 29.09.2026 | +4,01% +1,140 | 42,02 | 27,44 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,85 29.09.2026 | -0,80% -0,5000 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 23,30 29.09.2026 | -0,77% -0,1800 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 43,10 29.09.2026 | +2,77% +1,160 | 42,54 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,50 29.09.2026 | -0,87% -0,6000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 75,78 29.09.2026 | -0,13% -0,1000 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,09 29.09.2026 | +0,16% +0,0600 | 41,88 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,26 29.09.2026 | -0,70% -0,2400 | 39,95 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,62 29.09.2026 | +0,14% +0,0600 | 47,92 | 17,13 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,48 29.09.2026 | +0,06% +0,0100 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,88 29.09.2026 | +1,61% +0,6300 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 105,10 29.09.2026 | -1,96% -2,100 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 108,00 29.09.2026 | +0,75% +0,8000 | 142,60 | 105,80 |
| LANXESS AG DE0005470405 | 12,54 29.09.2026 | +1,79% +0,2200 | 21,64 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 44,94 29.09.2026 | -0,40% -0,1800 | 70,30 | 45,12 |
| Nemetschek SE DE0006452907 | 60,90 29.09.2026 | -1,38% -0,8500 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,06 29.09.2026 | -1,56% -0,6200 | 50,05 | 21,62 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,20 29.09.2026 | -1,49% -0,3800 | 41,37 | 25,58 |
| PUMA SE DE0006969603 | 22,77 29.09.2026 | +2,38% +0,5300 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 575,50 29.09.2026 | +1,23% +7,000 | 771,50 | 565,50 |
| RENK Group AG DE000RENK730 | 38,45 29.09.2026 | -3,01% -1,195 | 89,80 | 39,65 |
| RTL Group S.A. LU0061462528 | 30,00 29.09.2026 | -0,99% -0,3000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 51,50 29.09.2026 | -1,44% -0,7500 | 66,45 | 25,30 |
| Sartorius AG DE0007165631 | 262,30 29.09.2026 | +1,86% +4,800 | 266,00 | 190,45 |
| Schaeffler AG DE000SHA0100 | 6,380 29.09.2026 | -3,48% -0,2300 | 11,85 | 5,635 |
| Siltronic AG DE000WAF3001 | 72,10 29.09.2026 | -2,76% -2,050 | 107,50 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 71,25 29.09.2026 | +6,18% +4,150 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,89 29.09.2026 | -1,18% -0,1300 | 16,38 | 11,01 |
| Talanx AG DE000TLX1005 | 120,10 29.09.2026 | -0,17% -0,2000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,60 29.09.2026 | -5,84% -0,9050 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,80 29.09.2026 | -5,11% -4,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,96 29.09.2026 | -0,17% -0,0600 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,602 29.09.2026 | -0,18% -0,0120 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 25,42 29.09.2026 | -1,40% -0,3600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 86,30 29.09.2026 | -0,92% -0,8000 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse