MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.243,82 EUR
-0,47% -151,50
Kursdaten
- Börse Xetra
- Letzter 32.243,82
- Änderung -0,47 %
- Stand 29.07.26 17:59 Uhr
- Eröffnung 32.459,68
- Vortag 32.395,32
- Tageshoch 32.552,02
- Tagestief 32.148,75
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,26 17:57:15 Uhr | -5,24% -1,840 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,158 17:25:01 Uhr | -1,37% -0,0300 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:35:43 Uhr | -1,48% -0,5500 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,20 11:24:39 Uhr | +0,69% +1,200 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 23,62 08:35:43 Uhr | -3,83% -0,9400 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 37,30 17:30:24 Uhr | +0,59% +0,2200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 81,55 11:50:38 Uhr | -2,97% -2,500 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,60 14:34:30 Uhr | +0,24% +0,1500 | 100,20 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,80 08:35:43 Uhr | +0,03% +0,0100 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,928 15:23:41 Uhr | -1,57% -0,1420 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,690 17:42:37 Uhr | -3,58% -0,3600 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,91 08:35:43 Uhr | +1,82% +0,8200 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,40 16:11:18 Uhr | -5,26% -3,800 | 72,20 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 143,60 08:35:43 Uhr | -2,84% -4,200 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 16,96 08:35:43 Uhr | -0,59% -0,1000 | 18,02 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,66 18:08:46 Uhr | -0,92% -0,3400 | 42,02 | 26,10 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,30 09:01:24 Uhr | +0,66% +0,4500 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 25,28 17:23:04 Uhr | +0,64% +0,1600 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 40,84 08:35:43 Uhr | -1,11% -0,4600 | 42,38 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:35:43 Uhr | +0,56% +0,4000 | 88,00 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 84,64 16:50:56 Uhr | +0,33% +0,2800 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,87 08:35:43 Uhr | -0,08% -0,0300 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 33,50 10:40:04 Uhr | +0,90% +0,3000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35:43 Uhr | -4,23% -1,540 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,85 08:35:43 Uhr | +0,61% +0,0900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 42,17 08:16:00 Uhr | -0,33% -0,1400 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 108,30 14:45:06 Uhr | +1,79% +1,900 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 115,80 08:35:43 Uhr | +1,05% +1,200 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,84 10:35:26 Uhr | +3,53% +0,5400 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,75 10:23:29 Uhr | -0,85% -0,4500 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 66,10 11:10:52 Uhr | +6,18% +3,850 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 38,30 17:09:24 Uhr | +2,30% +0,8600 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,10 09:41:22 Uhr | +1,50% +0,4300 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 28,90 08:35:43 Uhr | +0,35% +0,1000 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 665,50 08:35:43 Uhr | +0,83% +5,500 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 49,28 15:12:22 Uhr | +2,65% +1,270 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,55 08:35:43 Uhr | -0,46% -0,1500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 53,75 08:41:28 Uhr | -2,63% -1,450 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 221,50 08:35:43 Uhr | +2,74% +5,900 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,880 08:35:43 Uhr | -1,25% -0,1000 | 11,85 | 4,600 |
| Siltronic AG DE000WAF3001 | 70,65 08:35:43 Uhr | -2,89% -2,100 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 70,05 15:56:00 Uhr | 0% 0 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,54 08:35:43 Uhr | +0,15% +0,0200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,20 08:35:43 Uhr | -0,78% -0,9000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,17 08:35:43 Uhr | +0,95% +0,1150 | 12,49 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,20 17:12:55 Uhr | -3,26% -2,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,26 15:41:00 Uhr | +1,82% +0,7200 | 40,48 | 26,00 |
| TUI AG DE000TUAG505 | 7,266 10:07:51 Uhr | -1,28% -0,0940 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,48 08:35:43 Uhr | +0,25% +0,0600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 83,85 08:35:43 Uhr | -1,93% -1,650 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse