MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.010,78 EUR
-0,16% -46,68
Kursdaten
- Börse Xetra
- Letzter 30.010,78
- Änderung -0,16 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 30.091,77
- Vortag 30.057,46
- Tageshoch 30.301,84
- Tagestief 29.901,72
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,95 29.04.2026 | +2,86% +1,220 | 47,20 | 11,64 |
| Aroundtown SA LU1673108939 | 2,422 29.04.2026 | -3,20% -0,0800 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,70 29.04.2026 | -2,59% -0,9500 | 0 | 0 |
| Aurubis AG DE0006766504 | 180,50 29.04.2026 | -2,38% -4,400 | 192,00 | 75,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,96 29.04.2026 | +0,06% +0,0100 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,22 29.04.2026 | +1,18% +0,3400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 97,75 29.04.2026 | -0,41% -0,4000 | 129,20 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,85 29.04.2026 | -2,82% -1,650 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 19,43 29.04.2026 | -2,02% -0,4000 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,054 29.04.2026 | -2,08% -0,1500 | 9,476 | 6,200 |
| DEUTZ AG DE0006305006 | 9,510 29.04.2026 | -1,25% -0,1200 | 12,45 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,68 29.04.2026 | -0,51% -0,2100 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,35 29.04.2026 | +1,30% +0,7500 | 64,40 | 45,88 |
| Evonik Industries AG DE000EVNK013 | 17,79 29.04.2026 | +1,31% +0,2300 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 32,34 29.04.2026 | +2,99% +0,9400 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,00 29.04.2026 | -3,06% -2,150 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 26,54 29.04.2026 | -0,82% -0,2200 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 40,66 29.04.2026 | +8,83% +3,300 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,50 29.04.2026 | +0,59% +0,4000 | 88,70 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 73,96 29.04.2026 | -0,05% -0,0400 | 117,00 | 64,80 |
| HOCHTIEF AG DE0006070006 | 450,60 29.04.2026 | -0,71% -3,200 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,67 29.04.2026 | +0,16% +0,0600 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,16 29.04.2026 | +0,69% +0,1800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 31,62 29.04.2026 | +2,40% +0,7400 | 34,18 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,54 29.04.2026 | -0,55% -0,1400 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,46 29.04.2026 | -3,13% -0,5000 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,25 29.04.2026 | -0,46% -0,2000 | 70,20 | 36,76 |
| Knorr-Bremse AG DE000KBX1006 | 99,35 29.04.2026 | -0,20% -0,2000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 122,20 29.04.2026 | -1,61% -2,000 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,18 29.04.2026 | -0,27% -0,0500 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,00 29.04.2026 | +0,67% +0,4000 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 62,15 29.04.2026 | -2,20% -1,400 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 47,76 29.04.2026 | 0% 0 | 49,68 | 16,38 |
| PUMA SE DE0006969603 | 25,02 29.04.2026 | +0,36% +0,0900 | 26,47 | 15,37 |
| RATIONAL AG DE0007010803 | 641,50 29.04.2026 | -1,76% -11,50 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,00 29.04.2026 | -0,46% -0,2200 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 53,44 29.04.2026 | -0,45% -0,2400 | 89,80 | 45,62 |
| RTL Group S.A. LU0061462528 | 38,00 29.04.2026 | -0,39% -0,1500 | 40,00 | 30,70 |
| Salzgitter AG DE0006202005 | 45,02 29.04.2026 | +0,04% +0,0200 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 212,70 29.04.2026 | -1,53% -3,300 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,930 29.04.2026 | -1,37% -0,1100 | 11,85 | 3,714 |
| Ströer SE & Co. KGaA DE0007493991 | 36,54 29.04.2026 | +1,05% +0,3800 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,90 29.04.2026 | +0,34% +0,0500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 112,40 29.04.2026 | +0,27% +0,3000 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 9,560 29.04.2026 | +9,03% +0,7920 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,10 29.04.2026 | +2,28% +1,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,60 29.04.2026 | +1,09% +0,3400 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,198 29.04.2026 | -2,52% -0,1600 | 9,502 | 6,182 |
| United Internet AG DE0005089031 | 26,50 29.04.2026 | -0,38% -0,1000 | 30,02 | 19,75 |
| Wacker Chemie AG DE000WCH8881 | 90,00 29.04.2026 | -6,83% -6,600 | 98,25 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse