MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.205,84 EUR
+3,75% +1.055,06
Kursdaten
- Börse Xetra
- Letzter 29.205,84
- Änderung +3,75 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 28.788,57
- Vortag 28.150,78
- Tageshoch 29.276,30
- Tagestief 28.770,30
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,94 18:01:00 Uhr | +2,60% +0,8600 | 36,25 | 8,470 |
| Aroundtown SA LU1673108939 | 2,464 17:25:09 Uhr | +8,17% +0,1860 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 33,34 08:16:10 Uhr | +2,02% +0,6600 | 0 | 0 |
| Aurubis AG DE0006766504 | 151,10 08:16:03 Uhr | +3,56% +5,200 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,26 08:16:07 Uhr | +0,33% +0,0500 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 29,60 08:16:00 Uhr | -0,40% -0,1200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 103,00 18:36:47 Uhr | +4,73% +4,650 | 129,20 | 54,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,40 18:52:19 Uhr | +4,80% +2,400 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 15,62 08:16:06 Uhr | -3,82% -0,6200 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,714 21:42:07 Uhr | +4,07% +0,3020 | 9,476 | 5,552 |
| DEUTZ AG DE0006305006 | 9,035 21:48:16 Uhr | +3,79% +0,3300 | 12,45 | 4,990 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,17 08:16:09 Uhr | -0,38% -0,1500 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,50 09:51:41 Uhr | +3,86% +2,100 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 16,30 17:41:33 Uhr | -2,40% -0,4000 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 29,72 08:16:07 Uhr | +2,41% +0,7000 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,40 13:11:33 Uhr | +3,10% +2,300 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,72 09:53:20 Uhr | +0,07% +0,0200 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 36,78 08:01:22 Uhr | +3,43% +1,220 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 08:16:06 Uhr | +1,37% +1,0000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 82,00 18:11:28 Uhr | +8,61% +6,500 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 402,60 14:46:30 Uhr | +8,52% +31,60 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,44 08:16:06 Uhr | +3,11% +1,130 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 25,15 08:16:09 Uhr | +1,82% +0,4500 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 29,20 19:35:32 Uhr | +7,43% +2,020 | 29,40 | 14,64 |
| Jungheinrich AG DE0006219934 | 27,40 08:28:14 Uhr | +5,30% +1,380 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,28 08:16:08 Uhr | -1,33% -0,2200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,14 14:19:28 Uhr | +2,72% +1,220 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 99,00 08:16:08 Uhr | +2,43% +2,350 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 117,00 08:16:02 Uhr | +0,17% +0,2000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 18,66 08:16:01 Uhr | +0,21% +0,0400 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,70 08:16:08 Uhr | +0,53% +0,3000 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 63,90 13:09:04 Uhr | +1,27% +0,8000 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 43,80 10:55:24 Uhr | -2,36% -1,060 | 46,60 | 12,26 |
| PUMA SE DE0006969603 | 21,67 08:16:03 Uhr | -0,55% -0,1200 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 630,00 08:16:03 Uhr | +2,52% +15,50 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 37,22 14:00:45 Uhr | +11,84% +3,940 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 55,24 15:27:24 Uhr | +8,46% +4,310 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 36,95 12:35:32 Uhr | +0,96% +0,3500 | 38,20 | 29,15 |
| Salzgitter AG DE0006202005 | 39,00 09:44:29 Uhr | +14,10% +4,820 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 214,40 08:16:03 Uhr | +3,18% +6,600 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,290 13:06:52 Uhr | +3,55% +0,2500 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 30,50 08:16:03 Uhr | -0,81% -0,2500 | 53,75 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,45 08:16:04 Uhr | +0,75% +0,1000 | 16,38 | 12,11 |
| Talanx AG DE000TLX1005 | 107,90 09:11:42 Uhr | +3,35% +3,500 | 124,10 | 81,85 |
| thyssenkrupp AG DE0007500001 | 7,978 20:11:46 Uhr | +7,52% +0,5580 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,10 19:07:01 Uhr | +11,72% +9,350 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,34 08:10:57 Uhr | +3,23% +0,9800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,900 19:20:48 Uhr | +1,53% +0,1040 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,64 08:16:09 Uhr | +0,44% +0,1200 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 83,65 10:25:12 Uhr | 0% 0 | 84,30 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse