MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.110,41 EUR
+1,25% +394,88
Kursdaten
- Börse Xetra
- Letzter 32.110,41
- Änderung +1,25 %
- Stand 21.08.26 17:59 Uhr
- Eröffnung 31.754,06
- Vortag 31.715,53
- Tageshoch 32.110,41
- Tagestief 31.736,46
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,35 21.08.2026 | -1,24% -0,4700 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,048 21.08.2026 | -0,19% -0,0040 | 3,516 | 2,046 |
| AUMOVIO SE DE000AUM0V10 | 36,60 21.08.2026 | +5,78% +2,000 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,50 21.08.2026 | +4,24% +7,300 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 20,36 21.08.2026 | -2,02% -0,4200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,18 21.08.2026 | -0,73% -0,2600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 74,65 21.08.2026 | +0,13% +0,1000 | 129,20 | 74,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,65 21.08.2026 | +2,22% +1,250 | 88,60 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,74 21.08.2026 | -0,49% -0,1800 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,600 21.08.2026 | -0,96% -0,0740 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,07 21.08.2026 | +0,40% +0,0400 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,43 21.08.2026 | +0,02% +0,0100 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,50 21.08.2026 | +1,24% +0,9000 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 137,60 21.08.2026 | -1,71% -2,400 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,41 21.08.2026 | +0,93% +0,1700 | 18,49 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 34,94 21.08.2026 | 0% 0 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,60 21.08.2026 | -1,03% -0,6500 | 85,55 | 62,60 |
| freenet AG DE000A0Z2ZZ5 | 24,20 21.08.2026 | +0,33% +0,0800 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,32 21.08.2026 | -0,35% -0,1400 | 42,38 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 21.08.2026 | -0,28% -0,2000 | 87,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 88,78 21.08.2026 | -1,68% -1,520 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,46 21.08.2026 | -0,82% -0,3100 | 42,75 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,98 21.08.2026 | 0% 0 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,42 21.08.2026 | -1,23% -0,4800 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,20 21.08.2026 | +2,53% +0,4000 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,84 21.08.2026 | +0,15% +0,0600 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 98,75 21.08.2026 | +0,46% +0,4500 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 113,80 21.08.2026 | +0,35% +0,4000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 13,99 21.08.2026 | +0,87% +0,1200 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 49,96 21.08.2026 | -0,87% -0,4400 | 73,80 | 49,94 |
| Nemetschek SE DE0006452907 | 64,85 21.08.2026 | +2,53% +1,600 | 120,80 | 50,45 |
| Nordex SE DE000A0D6554 | 38,82 21.08.2026 | +1,89% +0,7200 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,03 21.08.2026 | +1,48% +0,4100 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 25,16 21.08.2026 | -0,91% -0,2300 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 623,00 21.08.2026 | +1,05% +6,500 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 47,71 21.08.2026 | -2,93% -1,440 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,50 21.08.2026 | -0,47% -0,1500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 52,05 21.08.2026 | +9,12% +4,350 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 247,40 21.08.2026 | +2,06% +5,000 | 266,00 | 188,25 |
| Schaeffler AG DE000SHA0100 | 7,410 21.08.2026 | +0,95% +0,0700 | 11,85 | 5,075 |
| Siltronic AG DE000WAF3001 | 81,05 21.08.2026 | -0,61% -0,5000 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 72,40 21.08.2026 | -1,63% -1,200 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,91 21.08.2026 | -0,39% -0,0500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 120,20 21.08.2026 | +2,39% +2,800 | 121,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,25 21.08.2026 | +6,51% +0,8100 | 14,01 | 5,899 |
| TKMS AG & Co. KGaA DE000TKMS001 | 92,90 21.08.2026 | -0,64% -0,6000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,56 21.08.2026 | -0,49% -0,1800 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,930 21.08.2026 | +0,20% +0,0140 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,26 21.08.2026 | +1,00% +0,2400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 89,20 21.08.2026 | -2,78% -2,550 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse