MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.431,12 EUR
+0,01% +4,790
Kursdaten
- Börse Xetra
- Letzter 32.431,12
- Änderung +0,01 %
- Stand 06.08.26 18:00 Uhr
- Eröffnung 32.374,81
- Vortag 32.426,33
- Tageshoch 32.540,20
- Tagestief 32.290,66
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,94 11:18:12 Uhr | -0,16% -0,0600 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,172 17:25:01 Uhr | -0,28% -0,0060 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 37,05 18:05:51 Uhr | -4,39% -1,700 | 0 | 0 |
| Aurubis AG DE0006766504 | 184,80 11:18:24 Uhr | -4,15% -8,000 | 222,80 | 91,85 |
| AUTO1 Group SE DE000A2LQ884 | 21,12 18:15:31 Uhr | -9,59% -2,240 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 37,02 08:16:00 Uhr | -0,59% -0,2200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 81,50 08:16:00 Uhr | -1,09% -0,9000 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,60 08:16:00 Uhr | -1,54% -0,9000 | 99,80 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,29 08:16:00 Uhr | +0,11% +0,0400 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,586 19:07:52 Uhr | -1,01% -0,0880 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,325 13:41:36 Uhr | -3,97% -0,3850 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,87 16:07:06 Uhr | -1,92% -0,8400 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,90 12:43:09 Uhr | +0,66% +0,5000 | 75,75 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 148,00 08:16:00 Uhr | +0,68% +1,0000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 17,61 08:16:00 Uhr | -1,51% -0,2700 | 18,02 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 35,24 10:16:30 Uhr | -1,62% -0,5800 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,60 08:16:00 Uhr | -0,59% -0,4000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,98 08:16:07 Uhr | -0,25% -0,0600 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 41,52 08:16:00 Uhr | +1,07% +0,4400 | 42,38 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 08:16:07 Uhr | 0% 0 | 88,00 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 89,84 18:41:54 Uhr | +3,55% +3,080 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,95 19:13:13 Uhr | +0,13% +0,0500 | 42,75 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,18 19:59:22 Uhr | -5,98% -1,920 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,58 08:16:00 Uhr | -1,93% -0,7600 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,43 08:16:07 Uhr | -0,62% -0,0900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,61 11:53:24 Uhr | +1,39% +0,5700 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 08:16:00 Uhr | -1,25% -1,300 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 115,80 08:16:00 Uhr | +0,52% +0,6000 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 17,21 16:25:11 Uhr | +2,99% +0,5000 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,15 08:16:07 Uhr | -1,88% -1,0000 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 56,40 08:16:02 Uhr | -1,91% -1,100 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 38,62 10:10:05 Uhr | +0,84% +0,3200 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,00 08:16:07 Uhr | -0,45% -0,1300 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 26,72 08:16:07 Uhr | -1,55% -0,4200 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 671,50 08:16:06 Uhr | -1,32% -9,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 51,21 18:59:54 Uhr | +5,53% +2,685 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,20 08:16:00 Uhr | +0,47% +0,1500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 54,85 08:16:07 Uhr | -2,49% -1,400 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 227,90 08:16:00 Uhr | -0,09% -0,2000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,290 18:06:31 Uhr | -5,08% -0,3900 | 11,85 | 4,626 |
| Siltronic AG DE000WAF3001 | 78,60 08:16:00 Uhr | -0,82% -0,6500 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:16:07 Uhr | +1,59% +1,250 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,44 08:16:02 Uhr | -1,83% -0,2500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,70 08:16:07 Uhr | +0,35% +0,4000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,46 12:04:48 Uhr | -1,50% -0,1900 | 12,65 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,10 20:57:39 Uhr | +2,50% +2,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,68 08:16:00 Uhr | -2,84% -1,160 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 7,776 19:09:25 Uhr | +0,03% +0,0020 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,10 08:16:00 Uhr | +0,09% +0,0200 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 97,25 16:49:09 Uhr | +4,01% +3,750 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse