MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.414,84 EUR
-1,04% -308,24
Kursdaten
- Börse Xetra
- Letzter 29.414,84
- Änderung -1,04 %
- Stand 11.03.26 17:59 Uhr
- Eröffnung 29.563,30
- Vortag 29.723,08
- Tageshoch 29.626,67
- Tagestief 29.232,54
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,14 18:44:39 Uhr | +5,04% +1,590 | 31,55 | 8,470 |
| Aroundtown SA LU1673108939 | 2,456 17:25:16 Uhr | -5,61% -0,1460 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 37,46 13:52:54 Uhr | +3,08% +1,120 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,40 15:30:04 Uhr | +2,53% +4,100 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 16,50 08:16:07 Uhr | +5,36% +0,8400 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 32,42 08:16:03 Uhr | -0,43% -0,1400 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 107,00 09:00:07 Uhr | 0% 0 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 24,16 11:39:22 Uhr | -3,90% -0,9800 | 70,40 | 24,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,10 08:16:04 Uhr | +1,54% +1,050 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 17,13 11:09:50 Uhr | -7,48% -1,385 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,140 17:37:37 Uhr | -1,19% -0,0980 | 9,476 | 5,552 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,52 11:51:05 Uhr | +1,80% +0,6800 | 56,18 | 36,57 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,75 18:32:58 Uhr | -1,93% -1,100 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,86 08:16:09 Uhr | -0,72% -0,1000 | 22,21 | 12,52 |
| Fielmann Group AG DE0005772206 | 43,60 08:16:05 Uhr | -1,13% -0,5000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 33,72 08:16:09 Uhr | +2,99% +0,9800 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,20 10:01:00 Uhr | -1,59% -1,200 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,64 12:15:05 Uhr | -0,07% -0,0200 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 35,00 08:16:08 Uhr | -0,62% -0,2200 | 49,90 | 34,46 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,30 08:16:06 Uhr | -1,46% -1,100 | 91,40 | 75,00 |
| HENSOLDT AG DE000HAG0005 | 74,60 10:27:08 Uhr | -4,05% -3,150 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 390,40 16:11:33 Uhr | +4,39% +16,40 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,26 12:53:22 Uhr | -1,60% -0,5900 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,70 11:41:16 Uhr | -2,78% -0,6500 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 30,00 11:04:00 Uhr | -1,38% -0,4200 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,44 15:29:24 Uhr | -0,83% -0,1300 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 49,88 09:43:32 Uhr | -2,67% -1,370 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 08:16:09 Uhr | -0,94% -1,0000 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 123,20 08:45:59 Uhr | 0% 0 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 13,70 12:24:03 Uhr | -1,86% -0,2600 | 32,07 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 63,75 08:16:09 Uhr | +1,03% +0,6500 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 67,60 08:16:01 Uhr | -3,08% -2,150 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 43,16 11:15:59 Uhr | -0,55% -0,2400 | 43,68 | 12,26 |
| PUMA SE DE0006969603 | 21,62 14:00:43 Uhr | -2,70% -0,6000 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 680,50 08:16:02 Uhr | +2,33% +15,50 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 42,26 08:43:45 Uhr | +1,15% +0,4800 | 138,70 | 40,58 |
| RENK Group AG DE000RENK730 | 54,15 16:54:15 Uhr | -2,73% -1,520 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 34,95 15:26:36 Uhr | -1,69% -0,6000 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 220,40 08:16:02 Uhr | +2,13% +4,600 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,490 08:16:12 Uhr | -0,53% -0,0400 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 32,60 08:16:02 Uhr | -2,54% -0,8500 | 58,05 | 32,15 |
| TAG Immobilien AG DE0008303504 | 13,80 17:31:00 Uhr | -5,09% -0,7400 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 101,90 08:16:09 Uhr | -1,83% -1,900 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,558 08:16:08 Uhr | -3,68% -0,1740 | 13,42 | 4,346 |
| thyssenkrupp AG DE0007500001 | 9,038 16:47:54 Uhr | -1,20% -0,1100 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,10 19:19:14 Uhr | -4,61% -4,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,46 08:16:09 Uhr | -1,01% -0,3200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,068 10:17:14 Uhr | -1,31% -0,0940 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,52 08:16:10 Uhr | -1,29% -0,3600 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 69,15 08:16:09 Uhr | +1,10% +0,7500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse