MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.216,66 EUR
-0,08% -27,16
Kursdaten
- Börse Xetra
- Letzter 32.216,66
- Änderung -0,08 %
- Stand 30.07.26 17:59 Uhr
- Eröffnung 32.168,62
- Vortag 32.243,82
- Tageshoch 32.389,87
- Tagestief 31.972,42
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,16 19:49:46 Uhr | +5,71% +1,900 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,188 17:25:01 Uhr | +1,39% +0,0300 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 41,00 17:12:04 Uhr | +12,33% +4,500 | 0 | 0 |
| Aurubis AG DE0006766504 | 178,70 12:43:24 Uhr | +1,42% +2,500 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 23,18 09:04:36 Uhr | -1,86% -0,4400 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 36,46 17:19:04 Uhr | -2,25% -0,8400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 81,60 09:04:36 Uhr | +0,12% +0,1000 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,30 15:39:25 Uhr | +0,99% +0,6000 | 100,20 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,58 09:04:36 Uhr | -0,58% -0,2200 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,972 11:36:21 Uhr | +0,11% +0,0100 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,650 10:43:19 Uhr | -0,41% -0,0400 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,99 09:04:37 Uhr | -6,36% -2,920 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,10 09:04:36 Uhr | +0,07% +0,0500 | 72,20 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 141,80 15:18:49 Uhr | -1,25% -1,800 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 17,59 09:04:36 Uhr | +3,71% +0,6300 | 18,02 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,60 09:04:36 Uhr | -0,16% -0,0600 | 42,02 | 26,10 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,40 09:04:36 Uhr | +0,15% +0,1000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 24,84 15:21:28 Uhr | -1,74% -0,4400 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 41,60 09:04:36 Uhr | +1,86% +0,7600 | 42,38 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 09:04:37 Uhr | -0,42% -0,3000 | 88,00 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 83,06 11:59:42 Uhr | -1,87% -1,580 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,20 10:31:58 Uhr | +0,87% +0,3300 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,48 15:49:48 Uhr | -3,04% -1,020 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 35,06 11:10:04 Uhr | +0,52% +0,1800 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,66 09:04:37 Uhr | 0% 0 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,08 10:53:40 Uhr | -7,33% -3,090 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 107,90 08:16:00 Uhr | -0,37% -0,4000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 117,40 09:04:36 Uhr | +1,38% +1,600 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 16,06 09:04:36 Uhr | +1,39% +0,2200 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,15 17:11:53 Uhr | -1,14% -0,6000 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 60,20 16:03:57 Uhr | -8,93% -5,900 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 38,34 11:26:52 Uhr | -1,29% -0,5000 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,13 16:46:07 Uhr | +0,10% +0,0300 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 27,72 09:04:37 Uhr | -4,08% -1,180 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 676,50 09:04:37 Uhr | +1,65% +11,00 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 47,81 16:02:17 Uhr | -2,97% -1,465 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,80 15:33:49 Uhr | +0,77% +0,2500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 49,82 09:04:37 Uhr | -7,31% -3,930 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 223,20 18:56:21 Uhr | +0,77% +1,700 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,620 09:04:37 Uhr | -3,30% -0,2600 | 11,85 | 4,600 |
| Siltronic AG DE000WAF3001 | 68,10 09:04:37 Uhr | -3,61% -2,550 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 74,10 20:32:53 Uhr | +6,85% +4,750 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,89 20:57:03 Uhr | +2,58% +0,3500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,10 16:49:31 Uhr | -0,09% -0,1000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,15 20:58:34 Uhr | -0,21% -0,0250 | 12,49 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,40 12:44:36 Uhr | -1,00% -0,8000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,52 09:04:36 Uhr | -0,05% -0,0200 | 40,54 | 26,00 |
| TUI AG DE000TUAG505 | 7,434 10:27:56 Uhr | +2,31% +0,1680 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,54 09:04:37 Uhr | +0,25% +0,0600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 86,55 08:16:00 Uhr | +3,22% +2,700 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse