MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.868,15 EUR
+1,30% +395,83
Kursdaten
- Börse Xetra
- Letzter 30.868,15
- Änderung +1,30 %
- Stand 02.11.26 17:04 Uhr
- Eröffnung 30.487,72
- Vortag 30.472,32
- Tageshoch 30.900,40
- Tagestief 30.471,04
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,62 11:46:14 Uhr | +4,80% +1,540 | 61,44 | 13,93 |
| Aroundtown SA LU1673108939 | 1,440 09:10:01 Uhr | -0,28% -0,0040 | 3,206 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 33,10 08:16:03 Uhr | +0,46% +0,1500 | 46,72 | 32,30 |
| Aurubis AG DE0006766504 | 135,30 10:34:33 Uhr | +1,20% +1,600 | 222,80 | 106,10 |
| AUTO1 Group SE DE000A2LQ884 | 18,13 08:16:03 Uhr | +0,11% +0,0200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 33,52 08:16:03 Uhr | -5,26% -1,860 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 58,60 08:16:00 Uhr | +1,12% +0,6500 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,75 08:16:03 Uhr | +1,09% +0,7000 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,21 08:16:03 Uhr | -0,32% -0,1200 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,348 11:56:46 Uhr | +1,97% +0,1420 | 10,22 | 6,990 |
| DEUTZ AG DE0006305006 | 9,550 08:16:11 Uhr | +0,47% +0,0450 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,84 08:00:10 Uhr | +2,27% +1,040 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,70 08:16:03 Uhr | -2,04% -1,350 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:16:03 Uhr | -3,63% -4,600 | 205,00 | 81,00 |
| Evonik Industries AG DE000EVNK013 | 20,80 08:16:03 Uhr | -0,38% -0,0800 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 23,84 08:16:11 Uhr | +1,10% +0,2600 | 42,02 | 22,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,10 08:16:03 Uhr | 0% 0 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 22,76 08:16:03 Uhr | +0,71% +0,1600 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 44,04 08:16:00 Uhr | -1,08% -0,4800 | 45,92 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:16:05 Uhr | -0,57% -0,4000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 85,28 08:00:10 Uhr | -0,58% -0,5000 | 96,62 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,28 08:16:03 Uhr | -0,40% -0,1400 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,22 08:16:00 Uhr | +0,72% +0,2800 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,97 08:16:11 Uhr | +0,39% +0,0500 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 32,40 09:15:36 Uhr | -5,84% -2,010 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 89,55 08:16:00 Uhr | +0,34% +0,3000 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 113,40 08:16:03 Uhr | -0,18% -0,2000 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 11,59 09:37:22 Uhr | -0,94% -0,1100 | 21,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 47,60 08:16:11 Uhr | +0,38% +0,1800 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 74,35 08:16:03 Uhr | +1,09% +0,8000 | 101,40 | 50,45 |
| Nordex SE DE000A0D6554 | 37,80 08:16:11 Uhr | -1,00% -0,3800 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,38 08:16:05 Uhr | -0,20% -0,0500 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 26,47 08:16:03 Uhr | -1,19% -0,3200 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 622,00 08:22:33 Uhr | +0,65% +4,000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,54 08:16:00 Uhr | -0,84% -0,3100 | 67,08 | 33,66 |
| RTL Group S.A. LU0061462528 | 30,90 08:16:03 Uhr | +0,16% +0,0500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,08 08:16:11 Uhr | -2,08% -1,0000 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 288,20 08:16:00 Uhr | -1,87% -5,500 | 293,70 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,800 08:16:00 Uhr | -3,33% -0,2000 | 11,85 | 5,440 |
| Siltronic AG DE000WAF3001 | 59,15 08:16:03 Uhr | +2,51% +1,450 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 37,88 08:16:11 Uhr | +0,85% +0,3200 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 51,75 16:55:26 Uhr | +1,97% +1,0000 | 114,40 | 26,52 |
| TAG Immobilien AG DE0008303504 | 11,06 08:16:03 Uhr | -0,45% -0,0500 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 127,20 08:16:11 Uhr | +0,63% +0,8000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,24 12:47:17 Uhr | +1,75% +0,2100 | 14,32 | 6,638 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,50 08:07:31 Uhr | +0,80% +0,7000 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 31,66 08:16:00 Uhr | -0,75% -0,2400 | 41,22 | 26,90 |
| TUI AG DE000TUAG505 | 7,210 12:31:06 Uhr | +4,77% +0,3280 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,94 08:16:00 Uhr | +0,08% +0,0200 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 82,70 08:16:03 Uhr | +1,53% +1,250 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse