MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.052,36 EUR
-0,80% -242,72
Kursdaten
- Börse Xetra
- Letzter 30.052,36
- Änderung -0,80 %
- Stand 09.04.26 17:59 Uhr
- Eröffnung 30.183,26
- Vortag 30.295,08
- Tageshoch 30.211,11
- Tagestief 29.848,06
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 25.306,32 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,43 14:22:00 Uhr | -2,31% -0,8600 | 37,29 | 9,636 |
| Aroundtown SA LU1673108939 | 2,500 17:25:13 Uhr | -2,04% -0,0520 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,75 08:16:11 Uhr | +0,87% +0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,50 18:28:38 Uhr | +0,59% +1,0000 | 175,00 | 73,30 |
| AUTO1 Group SE DE000A2LQ884 | 16,92 14:44:54 Uhr | +9,16% +1,420 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,98 08:16:00 Uhr | -3,48% -1,080 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 110,00 08:16:02 Uhr | +0,82% +0,9000 | 129,20 | 63,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,95 08:16:01 Uhr | -1,58% -0,8500 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 16,56 08:16:07 Uhr | -1,49% -0,2500 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,846 21:01:18 Uhr | -1,88% -0,1500 | 9,476 | 5,798 |
| DEUTZ AG DE0006305006 | 9,385 12:47:34 Uhr | -1,83% -0,1750 | 12,45 | 5,950 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,72 08:16:10 Uhr | -1,38% -0,5700 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,00 09:57:45 Uhr | -2,61% -1,500 | 64,40 | 40,60 |
| Evonik Industries AG DE000EVNK013 | 17,18 18:48:52 Uhr | +2,20% +0,3700 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,56 16:58:45 Uhr | +5,53% +1,760 | 42,02 | 19,42 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,45 08:16:02 Uhr | +0,75% +0,6000 | 85,55 | 55,60 |
| freenet AG DE000A0Z2ZZ5 | 27,50 08:16:06 Uhr | -0,07% -0,0200 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 37,46 09:53:11 Uhr | -0,64% -0,2400 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 08:16:06 Uhr | +0,83% +0,6000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 80,48 09:55:35 Uhr | -1,78% -1,460 | 117,00 | 60,45 |
| HOCHTIEF AG DE0006070006 | 450,20 17:59:59 Uhr | +4,75% +20,40 | 430,80 | 145,20 |
| HUGO BOSS AG DE000A1PHFF7 | 36,38 08:16:07 Uhr | -2,88% -1,080 | 43,93 | 33,56 |
| IONOS Group SE DE000A3E00M1 | 24,56 08:16:10 Uhr | -2,77% -0,7000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 29,68 11:11:49 Uhr | -0,87% -0,2600 | 29,94 | 15,70 |
| Jungheinrich AG DE0006219934 | 27,68 17:08:02 Uhr | -1,56% -0,4400 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,85 11:03:15 Uhr | +1,80% +0,2800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,81 13:26:06 Uhr | -1,95% -0,8700 | 70,20 | 32,54 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 14:43:28 Uhr | +1,17% +1,200 | 115,10 | 75,50 |
| KRONES AG DE0006335003 | 122,60 08:16:03 Uhr | 0% 0 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,68 12:54:26 Uhr | -0,62% -0,1100 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,15 08:16:08 Uhr | -0,50% -0,3000 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 63,90 15:04:52 Uhr | -3,11% -2,050 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,84 17:06:58 Uhr | +1,06% +0,4800 | 46,60 | 15,07 |
| PUMA SE DE0006969603 | 23,18 08:16:03 Uhr | -2,85% -0,6800 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 666,50 08:16:03 Uhr | +2,15% +14,00 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,94 17:22:59 Uhr | -0,45% -0,1800 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 54,33 12:09:15 Uhr | -2,02% -1,120 | 89,80 | 44,84 |
| RTL Group S.A. LU0061462528 | 37,50 08:16:09 Uhr | -0,79% -0,3000 | 38,20 | 30,70 |
| Salzgitter AG DE0006202005 | 44,00 08:16:03 Uhr | -5,09% -2,360 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 217,90 08:16:04 Uhr | -2,16% -4,800 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,670 08:16:11 Uhr | -1,16% -0,0900 | 11,85 | 3,338 |
| Ströer SE & Co. KGaA DE0007493991 | 32,06 08:16:04 Uhr | -0,37% -0,1200 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,43 08:16:05 Uhr | -1,84% -0,2700 | 16,38 | 12,26 |
| Talanx AG DE000TLX1005 | 114,40 13:53:02 Uhr | +0,35% +0,4000 | 124,10 | 91,00 |
| thyssenkrupp AG DE0007500001 | 8,302 15:43:18 Uhr | -2,67% -0,2280 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,20 16:12:43 Uhr | -2,93% -2,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,92 09:16:07 Uhr | +2,75% +0,8800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,150 12:58:16 Uhr | -4,13% -0,3080 | 9,502 | 6,000 |
| United Internet AG DE0005089031 | 27,92 08:16:10 Uhr | -0,50% -0,1400 | 30,02 | 17,57 |
| Wacker Chemie AG DE000WCH8881 | 87,80 08:16:09 Uhr | +2,15% +1,850 | 86,00 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse