MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.670,83 EUR
-1,15% -369,00
Kursdaten
- Börse Xetra
- Letzter 31.670,83
- Änderung -1,15 %
- Stand 17.07.26 11:15 Uhr
- Eröffnung 31.875,29
- Vortag 32.039,83
- Tageshoch 31.928,57
- Tagestief 31.648,37
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,10 08:59:45 Uhr | -5,15% -2,070 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,102 08:11:14 Uhr | -0,85% -0,0180 | 3,516 | 2,120 |
| AUMOVIO SE DE000AUM0V10 | 36,00 08:16:11 Uhr | -1,77% -0,6500 | 0 | 0 |
| Aurubis AG DE0006766504 | 167,70 10:41:41 Uhr | -5,84% -10,40 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 25,26 08:16:07 Uhr | +0,08% +0,0200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,80 08:16:00 Uhr | -2,23% -0,6800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 82,90 08:16:02 Uhr | -2,59% -2,200 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,85 08:16:01 Uhr | -1,33% -0,7500 | 104,80 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 38,00 08:16:07 Uhr | -5,59% -2,250 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,006 08:16:04 Uhr | -0,64% -0,0580 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,210 08:16:03 Uhr | -1,66% -0,1550 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,33 08:16:10 Uhr | -0,25% -0,1100 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,20 08:16:08 Uhr | -0,93% -0,6500 | 70,70 | 49,00 |
| Elmos Semiconductor SE DE0005677108 | 156,40 08:16:01 Uhr | -0,51% -0,8000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 16,76 08:16:08 Uhr | +0,24% +0,0400 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,22 08:16:08 Uhr | -2,16% -0,8000 | 42,02 | 25,54 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,85 08:16:01 Uhr | -1,09% -0,7500 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,84 08:16:06 Uhr | +0,17% +0,0400 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,92 08:16:08 Uhr | +2,46% +0,9600 | 42,94 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16:06 Uhr | +1,13% +0,8000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 72,24 08:28:12 Uhr | -1,37% -1,0000 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,61 08:16:06 Uhr | -0,63% -0,2400 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,38 08:10:28 Uhr | +0,13% +0,0400 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,44 08:16:07 Uhr | -3,85% -1,540 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,73 08:16:08 Uhr | -1,15% -0,1600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,96 08:16:08 Uhr | -0,34% -0,1400 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 08:18:18 Uhr | +0,10% +0,1000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 110,80 08:16:03 Uhr | -1,42% -1,600 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,22 08:16:01 Uhr | -0,13% -0,0200 | 26,50 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,30 11:10:06 Uhr | +0,48% +0,2500 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 55,45 08:16:03 Uhr | -0,45% -0,2500 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 39,50 08:16:05 Uhr | -1,15% -0,4600 | 50,05 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 10:30:03 Uhr | -1,40% -0,3900 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 28,69 08:16:03 Uhr | -1,51% -0,4400 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 628,00 08:16:03 Uhr | -0,48% -3,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 42,56 08:16:10 Uhr | -2,14% -0,9300 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,85 08:37:54 Uhr | +2,25% +0,7000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 52,85 08:16:03 Uhr | -0,47% -0,2500 | 66,45 | 20,50 |
| Sartorius AG DE0007165631 | 245,20 08:16:03 Uhr | -0,57% -1,400 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,500 08:16:11 Uhr | -1,51% -0,1300 | 11,85 | 4,600 |
| Siltronic AG DE000WAF3001 | 84,95 08:16:09 Uhr | -6,90% -6,300 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 79,40 08:16:06 Uhr | -2,93% -2,400 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,89 08:16:04 Uhr | -0,69% -0,0900 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 110,00 08:16:09 Uhr | -0,90% -1,0000 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,66 08:16:04 Uhr | -1,23% -0,1450 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,20 08:16:11 Uhr | -0,87% -0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,64 08:16:09 Uhr | 0% 0 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,056 09:31:19 Uhr | -0,90% -0,0640 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,20 08:16:09 Uhr | +1,77% +0,4200 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 90,30 08:16:09 Uhr | -1,85% -1,700 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse