MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.686,40 EUR
+0,21% +67,51
Kursdaten
- Börse Xetra
- Letzter 31.686,40
- Änderung +0,21 %
- Stand 12.02.26 09:42 Uhr
- Eröffnung 31.734,43
- Vortag 31.618,89
- Tageshoch 31.820,38
- Tagestief 31.670,87
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,25 08:16:06 Uhr | +1,55% +0,3400 | 22,91 | 8,470 |
| Aroundtown SA LU1673108939 | 3,036 08:01:12 Uhr | -0,39% -0,0120 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 42,40 08:16:11 Uhr | -1,67% -0,7200 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,70 08:16:03 Uhr | +0,12% +0,2000 | 171,40 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 21,44 08:16:08 Uhr | -1,11% -0,2400 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 34,90 08:16:01 Uhr | +0,46% +0,1600 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 125,00 08:16:03 Uhr | +1,21% +1,500 | 129,20 | 50,80 |
| Carl Zeiss Meditec AG DE0005313704 | 27,14 09:14:34 Uhr | -2,72% -0,7600 | 70,40 | 27,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,85 08:16:02 Uhr | -3,14% -2,200 | 113,00 | 68,00 |
| Delivery Hero SE DE000A2E4K43 | 21,93 08:16:07 Uhr | -2,36% -0,5300 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,014 09:03:23 Uhr | +1,42% +0,1260 | 9,476 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,15 08:16:06 Uhr | -1,12% -0,2500 | 24,45 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,15 08:16:11 Uhr | -2,55% -1,050 | 60,42 | 39,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,45 08:16:09 Uhr | -0,25% -0,1500 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 16,01 08:16:09 Uhr | -0,56% -0,0900 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 41,30 09:32:12 Uhr | -0,36% -0,1500 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 35,54 08:16:09 Uhr | +1,89% +0,6600 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 81,40 09:01:21 Uhr | +1,94% +1,550 | 83,00 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 32,66 08:16:06 Uhr | +0,25% +0,0800 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,96 08:16:08 Uhr | -1,15% -0,4400 | 49,92 | 36,54 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,80 08:16:07 Uhr | -0,36% -0,3000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 78,60 08:16:09 Uhr | -1,32% -1,050 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 373,80 08:16:03 Uhr | -0,43% -1,600 | 377,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,34 08:16:07 Uhr | -0,25% -0,0900 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 23,25 09:03:46 Uhr | -0,64% -0,1500 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 36,74 08:48:54 Uhr | +2,00% +0,7200 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,44 08:16:09 Uhr | -1,03% -0,1500 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 63,40 08:16:09 Uhr | +1,12% +0,7000 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 106,00 08:16:09 Uhr | +0,86% +0,9000 | 106,60 | 72,95 |
| KRONES AG DE0006335003 | 138,60 08:16:03 Uhr | -0,57% -0,8000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 21,62 08:01:49 Uhr | +0,56% +0,1200 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 65,75 08:16:09 Uhr | +4,12% +2,600 | 81,12 | 59,25 |
| Nemetschek SE DE0006452907 | 68,25 08:16:03 Uhr | -3,87% -2,750 | 137,40 | 71,00 |
| Nordex SE DE000A0D6554 | 32,72 08:16:05 Uhr | +2,96% +0,9400 | 35,04 | 11,25 |
| PUMA SE DE0006969603 | 22,71 08:16:03 Uhr | -1,26% -0,2900 | 30,41 | 15,37 |
| RATIONAL AG DE0007010803 | 765,00 08:16:03 Uhr | -0,84% -6,500 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,10 08:16:10 Uhr | -0,83% -0,5500 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 58,00 08:02:00 Uhr | +1,03% +0,5900 | 89,80 | 23,21 |
| RTL Group S.A. LU0061462528 | 37,05 08:16:09 Uhr | -1,33% -0,5000 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 226,00 08:48:29 Uhr | -2,54% -5,900 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,15 08:16:03 Uhr | -0,42% -0,1500 | 58,90 | 32,15 |
| TAG Immobilien AG DE0008303504 | 15,28 08:16:05 Uhr | +3,59% +0,5300 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 105,10 08:16:09 Uhr | -1,41% -1,500 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 5,565 08:16:08 Uhr | -0,18% -0,0100 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,90 08:02:44 Uhr | -2,42% -0,2950 | 12,34 | 3,070 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,20 08:09:02 Uhr | +0,59% +0,5500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,74 08:16:09 Uhr | +1,89% +0,6800 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 8,388 09:16:52 Uhr | +0,50% +0,0420 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 26,80 08:16:10 Uhr | +0,60% +0,1600 | 30,02 | 15,26 |
| Wacker Chemie AG DE000WCH8881 | 83,60 08:16:09 Uhr | +1,15% +0,9500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse