MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.919,25 EUR
-0,65% -209,85
Kursdaten
- Börse Xetra
- Letzter 31.919,25
- Änderung -0,65 %
- Stand 24.06.26 17:59 Uhr
- Eröffnung 32.096,75
- Vortag 32.129,10
- Tageshoch 32.111,15
- Tagestief 31.694,47
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,62 19:56:21 Uhr | -5,26% -2,920 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,366 17:25:10 Uhr | +1,46% +0,0340 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,95 08:16:11 Uhr | +0,91% +0,3500 | 0 | 0 |
| Aurubis AG DE0006766504 | 185,80 19:45:40 Uhr | -3,23% -6,200 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 23,30 08:16:08 Uhr | -2,10% -0,5000 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,86 08:16:01 Uhr | -0,52% -0,1600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 82,80 18:17:32 Uhr | -0,90% -0,7500 | 129,20 | 77,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,30 08:16:01 Uhr | -1,08% -0,5500 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 35,52 08:16:07 Uhr | -1,66% -0,6000 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,532 18:01:16 Uhr | +4,15% +0,3800 | 9,476 | 6,766 |
| DEUTZ AG DE0006305006 | 9,015 21:30:09 Uhr | -5,01% -0,4750 | 12,45 | 7,015 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,74 08:56:47 Uhr | -3,30% -1,560 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,20 12:44:19 Uhr | -2,84% -1,850 | 65,10 | 47,00 |
| Evonik Industries AG DE000EVNK013 | 15,81 08:16:09 Uhr | -0,32% -0,0500 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,80 08:16:09 Uhr | +2,44% +0,9000 | 42,02 | 23,34 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,45 15:57:06 Uhr | +3,02% +2,150 | 85,55 | 60,95 |
| freenet AG DE000A0Z2ZZ5 | 24,58 18:57:16 Uhr | +0,49% +0,1200 | 33,76 | 24,00 |
| FUCHS SE DE000A3E5D64 | 39,12 08:16:08 Uhr | +0,93% +0,3600 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 08:16:06 Uhr | -0,14% -0,1000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 68,82 21:34:09 Uhr | -0,23% -0,1600 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 510,00 18:39:39 Uhr | +1,29% +6,500 | 550,50 | 160,30 |
| HUGO BOSS AG DE000A1PHFF7 | 37,62 18:27:54 Uhr | -0,79% -0,3000 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,50 08:16:12 Uhr | +0,30% +0,0800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 47,28 08:16:08 Uhr | +2,52% +1,160 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 22,94 18:27:11 Uhr | -1,88% -0,4400 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,17 13:59:30 Uhr | -0,98% -0,1300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,67 08:16:09 Uhr | -1,91% -0,7900 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 103,40 08:16:09 Uhr | +0,49% +0,5000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 114,20 08:16:03 Uhr | +1,60% +1,800 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 16,45 08:16:01 Uhr | -2,49% -0,4200 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,65 10:16:46 Uhr | 0% 0 | 76,30 | 50,35 |
| Nemetschek SE DE0006452907 | 53,00 09:39:13 Uhr | -2,84% -1,550 | 137,40 | 52,70 |
| Nordex SE DE000A0D6554 | 45,72 08:16:05 Uhr | -0,57% -0,2600 | 50,05 | 16,77 |
| PUMA SE DE0006969603 | 26,15 08:16:04 Uhr | -5,32% -1,470 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 658,50 19:31:16 Uhr | +0,92% +6,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,05 10:18:25 Uhr | +3,39% +2,200 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 42,63 21:39:38 Uhr | -7,34% -3,375 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 31,25 18:04:37 Uhr | +0,64% +0,2000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 51,30 08:16:02 Uhr | -1,16% -0,6000 | 66,45 | 19,92 |
| Sartorius AG DE0007165631 | 215,80 14:43:06 Uhr | +0,84% +1,800 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,820 08:16:11 Uhr | -0,34% -0,0300 | 11,85 | 4,302 |
| Ströer SE & Co. KGaA DE0007493991 | 33,80 09:24:19 Uhr | -1,86% -0,6400 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,25 09:50:05 Uhr | -0,15% -0,0200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 106,10 08:16:09 Uhr | +1,05% +1,100 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,59 14:40:09 Uhr | -0,42% -0,0450 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,10 21:37:26 Uhr | +17,38% +12,60 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,16 08:16:09 Uhr | -0,50% -0,1600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,364 17:40:04 Uhr | +3,31% +0,2360 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,42 08:16:10 Uhr | +4,90% +1,140 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 96,50 08:16:09 Uhr | -1,73% -1,700 | 103,70 | 61,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse