MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.951,70 EUR
+0,46% +132,24
Kursdaten
- Börse Xetra
- Letzter 28.951,70
- Änderung +0,46 %
- Stand 16.03.26 17:59 Uhr
- Eröffnung 28.892,76
- Vortag 28.819,46
- Tageshoch 29.068,71
- Tagestief 28.604,91
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,34 18:18:33 Uhr | +3,86% +1,240 | 34,00 | 8,470 |
| Aroundtown SA LU1673108939 | 2,406 17:25:05 Uhr | +2,56% +0,0600 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 35,82 14:06:33 Uhr | +1,19% +0,4200 | 0 | 0 |
| Aurubis AG DE0006766504 | 157,20 15:54:39 Uhr | -1,69% -2,700 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 16,59 08:13:26 Uhr | +4,73% +0,7500 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 30,96 17:15:17 Uhr | -1,65% -0,5200 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 98,45 09:23:57 Uhr | -0,40% -0,4000 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 24,00 08:31:00 Uhr | +2,48% +0,5800 | 70,40 | 23,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,50 08:02:31 Uhr | +0,94% +0,6500 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 16,49 10:42:11 Uhr | -1,70% -0,2850 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 7,798 16:26:40 Uhr | +1,93% +0,1480 | 9,476 | 5,552 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,90 18:41:48 Uhr | -0,83% -0,3100 | 55,42 | 36,51 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,40 13:45:36 Uhr | -0,91% -0,5000 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,48 17:07:43 Uhr | +0,63% +0,0900 | 22,21 | 12,52 |
| Fielmann Group AG DE0005772206 | 42,00 10:52:59 Uhr | -0,94% -0,4000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 33,20 08:16:07 Uhr | +2,15% +0,7000 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,80 10:34:46 Uhr | -4,19% -3,050 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,02 16:16:22 Uhr | -0,59% -0,1600 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 33,72 08:16:07 Uhr | -1,75% -0,6000 | 49,90 | 33,92 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,20 08:16:06 Uhr | +0,54% +0,4000 | 91,40 | 73,80 |
| HENSOLDT AG DE000HAG0005 | 82,45 17:12:43 Uhr | +5,77% +4,500 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 380,60 08:16:03 Uhr | +0,42% +1,600 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,50 15:10:36 Uhr | +3,62% +1,310 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 21,85 11:27:12 Uhr | -3,32% -0,7500 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 29,06 15:30:33 Uhr | +0,28% +0,0800 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,33 17:10:01 Uhr | -5,51% -1,010 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,82 17:10:34 Uhr | -2,34% -1,100 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 99,00 17:11:15 Uhr | -2,94% -3,000 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 119,40 10:34:40 Uhr | -1,97% -2,400 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 13,72 16:06:06 Uhr | +0,96% +0,1300 | 31,64 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 61,35 15:50:05 Uhr | +2,68% +1,600 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 68,35 10:32:23 Uhr | +0,96% +0,6500 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 43,52 18:36:35 Uhr | -1,09% -0,4800 | 44,28 | 12,26 |
| PUMA SE DE0006969603 | 21,57 08:16:03 Uhr | -0,46% -0,1000 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 660,50 08:16:03 Uhr | -3,01% -20,50 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,18 10:57:41 Uhr | -5,82% -2,420 | 138,70 | 40,58 |
| RENK Group AG DE000RENK730 | 56,13 17:31:03 Uhr | +1,98% +1,090 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 37,50 08:57:08 Uhr | +3,31% +1,200 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 209,50 08:16:04 Uhr | -1,69% -3,600 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,090 15:54:33 Uhr | +0,14% +0,0100 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 32,50 09:25:31 Uhr | -1,52% -0,5000 | 58,05 | 32,15 |
| TAG Immobilien AG DE0008303504 | 13,31 08:16:04 Uhr | -0,60% -0,0800 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 105,90 08:16:08 Uhr | 0% 0 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,526 08:16:07 Uhr | +0,09% +0,0040 | 13,42 | 4,346 |
| thyssenkrupp AG DE0007500001 | 7,748 17:02:27 Uhr | -1,12% -0,0880 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,00 09:33:34 Uhr | -1,55% -1,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,76 08:16:08 Uhr | +0,07% +0,0200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,678 14:03:48 Uhr | +0,69% +0,0460 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 26,42 08:02:27 Uhr | -2,37% -0,6400 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 78,95 08:16:08 Uhr | +0,64% +0,5000 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse