MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.899,55 EUR
-1,36% -453,28
Kursdaten
- Börse Xetra
- Letzter 32.899,55
- Änderung -1,36 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 33.353,87
- Vortag 33.352,83
- Tageshoch 33.385,38
- Tagestief 32.754,75
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,82 19:43:45 Uhr | -6,18% -3,680 | 61,10 | 11,80 |
| Aroundtown SA LU1673108939 | 2,486 17:25:03 Uhr | -2,43% -0,0620 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 39,05 08:16:10 Uhr | -0,51% -0,2000 | 0 | 0 |
| Aurubis AG DE0006766504 | 212,80 17:04:20 Uhr | -1,48% -3,200 | 216,80 | 77,15 |
| AUTO1 Group SE DE000A2LQ884 | 22,58 08:16:07 Uhr | +2,64% +0,5800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 33,24 08:16:02 Uhr | +6,06% +1,900 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 87,30 08:16:04 Uhr | -1,47% -1,300 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,05 17:37:20 Uhr | -2,01% -1,250 | 111,70 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,39 08:16:07 Uhr | -3,91% -1,480 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,324 18:57:28 Uhr | -2,64% -0,2260 | 9,476 | 6,686 |
| DEUTZ AG DE0006305006 | 10,23 19:02:05 Uhr | -0,29% -0,0300 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,93 08:16:10 Uhr | -1,70% -0,8100 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,30 13:59:22 Uhr | -0,32% -0,2000 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 16,84 15:39:36 Uhr | -1,06% -0,1800 | 19,31 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,90 08:16:08 Uhr | +2,73% +0,9000 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,90 18:29:23 Uhr | -4,31% -3,100 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 24,90 17:21:11 Uhr | -1,74% -0,4400 | 33,76 | 25,08 |
| FUCHS SE DE000A3E5D64 | 39,44 12:02:06 Uhr | +0,46% +0,1800 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,30 08:16:06 Uhr | 0% 0 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 83,54 19:00:54 Uhr | -8,40% -7,660 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 483,20 15:47:37 Uhr | -0,17% -0,8000 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,53 08:16:06 Uhr | -0,81% -0,2900 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,00 18:40:13 Uhr | +10,62% +2,880 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 45,88 10:52:00 Uhr | -0,04% -0,0200 | 46,00 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,28 17:40:07 Uhr | -2,88% -0,7200 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,72 18:43:15 Uhr | -1,74% -0,2600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,49 08:23:55 Uhr | +0,18% +0,0800 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 08:16:08 Uhr | +1,37% +1,400 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 118,80 08:05:33 Uhr | -0,17% -0,2000 | 142,60 | 111,40 |
| LANXESS AG DE0005470405 | 16,19 09:01:29 Uhr | -1,64% -0,2700 | 27,26 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 54,50 15:49:55 Uhr | -2,94% -1,650 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 65,75 15:52:55 Uhr | +6,05% +3,750 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 42,20 18:46:38 Uhr | +2,23% +0,9200 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 29,26 08:16:05 Uhr | -1,48% -0,4400 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 657,50 08:16:05 Uhr | -0,45% -3,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 46,28 19:39:31 Uhr | +5,23% +2,300 | 116,70 | 30,18 |
| RENK Group AG DE000RENK730 | 52,55 17:25:43 Uhr | -6,89% -3,890 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 31,35 08:16:08 Uhr | -0,48% -0,1500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 61,65 08:16:04 Uhr | +1,48% +0,9000 | 61,20 | 18,74 |
| Sartorius AG DE0007165631 | 244,40 14:05:01 Uhr | +0,33% +0,8000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 10,42 16:08:13 Uhr | -3,16% -0,3400 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 38,42 18:33:16 Uhr | +2,56% +0,9600 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,06 08:08:30 Uhr | -2,02% -0,2900 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 102,30 13:26:10 Uhr | -2,11% -2,200 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 11,38 18:48:25 Uhr | -4,01% -0,4750 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,80 19:28:32 Uhr | -4,94% -4,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,78 08:16:08 Uhr | -1,17% -0,4000 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,006 14:54:28 Uhr | -1,82% -0,1300 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,32 08:16:09 Uhr | +1,54% +0,4000 | 30,02 | 22,86 |
| Wacker Chemie AG DE000WCH8881 | 99,90 09:30:52 Uhr | -1,67% -1,700 | 101,70 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse