MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.662,83 EUR
+0,73% +228,32
Kursdaten
- Börse Xetra
- Letzter 31.662,83
- Änderung +0,73 %
- Stand 06.02.26 17:59 Uhr
- Eröffnung 31.386,73
- Vortag 31.434,51
- Tageshoch 31.670,14
- Tagestief 31.175,15
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,31 08:04:36 Uhr | -0,25% -0,0500 | 21,78 | 8,470 |
| Aroundtown SA LU1673108939 | 2,804 08:01:13 Uhr | -0,57% -0,0160 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 41,84 06.02.2026 | -1,65% -0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 164,90 08:03:07 Uhr | -0,42% -0,7000 | 171,10 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 24,52 06.02.2026 | -1,92% -0,4800 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 38,58 06.02.2026 | -11,11% -4,820 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 121,00 06.02.2026 | +0,67% +0,8000 | 122,80 | 49,00 |
| Carl Zeiss Meditec AG DE0005313704 | 27,66 08:01:11 Uhr | +1,77% +0,4800 | 70,40 | 27,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,70 06.02.2026 | +0,15% +0,1000 | 113,00 | 68,60 |
| Delivery Hero SE DE000A2E4K43 | 23,07 06.02.2026 | -1,54% -0,3600 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,114 06.02.2026 | +1,63% +0,1460 | 9,200 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,30 08:04:19 Uhr | +0,95% +0,2000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,05 08:08:07 Uhr | +0,73% +0,2900 | 60,42 | 39,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,10 06.02.2026 | +0,50% +0,3000 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,91 08:07:11 Uhr | +0,81% +0,1200 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 42,10 06.02.2026 | +2,93% +1,200 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 38,02 06.02.2026 | -2,06% -0,8000 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 81,70 06.02.2026 | +2,13% +1,700 | 81,70 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 32,02 06.02.2026 | +1,78% +0,5600 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,62 06.02.2026 | -1,31% -0,5000 | 49,92 | 36,54 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,70 06.02.2026 | -0,83% -0,7000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 79,20 08:07:16 Uhr | +0,38% +0,3000 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 365,20 08:03:30 Uhr | +2,35% +8,400 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,62 06.02.2026 | +1,11% +0,3900 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 25,75 06.02.2026 | -0,39% -0,1000 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 36,72 06.02.2026 | +0,27% +0,1000 | 42,92 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,20 06.02.2026 | +1,79% +0,2500 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 60,80 06.02.2026 | +2,79% +1,650 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 06.02.2026 | -0,10% -0,1000 | 105,10 | 72,95 |
| KRONES AG DE0006335003 | 138,40 06.02.2026 | +0,87% +1,200 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 19,26 06.02.2026 | -2,48% -0,4900 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 62,45 08:07:47 Uhr | +1,79% +1,100 | 81,12 | 59,25 |
| Nemetschek SE DE0006452907 | 71,40 06.02.2026 | -1,52% -1,100 | 137,40 | 71,40 |
| Nordex SE DE000A0D6554 | 32,70 06.02.2026 | -0,73% -0,2400 | 35,04 | 11,25 |
| PUMA SE DE0006969603 | 22,38 06.02.2026 | -2,78% -0,6400 | 30,41 | 15,37 |
| RATIONAL AG DE0007010803 | 744,00 06.02.2026 | +9,98% +67,50 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 68,20 06.02.2026 | +1,34% +0,9000 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 56,30 08:00:22 Uhr | +0,54% +0,3000 | 89,80 | 22,48 |
| RTL Group S.A. LU0061462528 | 36,60 06.02.2026 | -0,68% -0,2500 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 239,30 06.02.2026 | +0,50% +1,200 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 33,15 06.02.2026 | +0,30% +0,1000 | 58,90 | 32,15 |
| TAG Immobilien AG DE0008303504 | 14,31 06.02.2026 | +0,63% +0,0900 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 109,30 06.02.2026 | -0,64% -0,7000 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 5,585 06.02.2026 | +0,72% +0,0400 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,75 08:04:02 Uhr | +0,43% +0,0500 | 11,88 | 2,974 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,85 08:00:09 Uhr | +0,71% +0,6500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,80 06.02.2026 | -0,83% -0,3000 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,310 06.02.2026 | +0,98% +0,0900 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,28 06.02.2026 | -1,80% -0,5000 | 30,02 | 15,26 |
| Wacker Chemie AG DE000WCH8881 | 75,10 08:00:42 Uhr | -0,53% -0,4000 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse