MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.899,26 EUR
-0,14% -44,34
Kursdaten
- Börse Xetra
- Letzter 31.899,26
- Änderung -0,14 %
- Stand 16.01.26 17:59 Uhr
- Eröffnung 31.954,80
- Vortag 31.943,60
- Tageshoch 31.980,74
- Tagestief 31.775,95
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,70 15:23:58 Uhr | +1,03% +0,2000 | 21,29 | 8,470 |
| Aroundtown SA LU1673108939 | 2,748 17:25:11 Uhr | +0,73% +0,0200 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 44,38 11:18:42 Uhr | -0,89% -0,4000 | 0 | 0 |
| Aurubis AG DE0006766504 | 148,00 21:52:11 Uhr | +0,75% +1,100 | 146,90 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 29,02 08:16:07 Uhr | -1,09% -0,3200 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 43,72 08:16:03 Uhr | -0,14% -0,0600 | 44,74 | 30,32 |
| Bilfinger SE DE0005909006 | 118,20 12:50:18 Uhr | +1,20% +1,400 | 116,80 | 45,95 |
| Carl Zeiss Meditec AG DE0005313704 | 39,74 13:41:03 Uhr | -0,20% -0,0800 | 70,40 | 39,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,15 08:16:04 Uhr | +0,99% +0,7500 | 113,00 | 75,40 |
| Delivery Hero SE DE000A2E4K43 | 25,41 08:46:56 Uhr | 0% 0 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,404 18:59:50 Uhr | +0,17% +0,0140 | 9,200 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,45 08:16:05 Uhr | +2,63% +0,5500 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,98 09:08:02 Uhr | +0,75% +0,3200 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,95 09:37:19 Uhr | +2,26% +1,300 | 58,90 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,11 12:56:15 Uhr | -1,58% -0,2100 | 22,29 | 12,74 |
| Fielmann Group AG DE0005772206 | 41,55 12:57:14 Uhr | -0,95% -0,4000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 38,34 08:16:08 Uhr | +1,00% +0,3800 | 38,62 | 15,72 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,35 08:16:00 Uhr | +2,87% +2,100 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,56 13:32:41 Uhr | -1,24% -0,3600 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 39,84 08:16:07 Uhr | +1,07% +0,4200 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,90 08:16:06 Uhr | -1,96% -1,600 | 92,10 | 77,60 |
| HENSOLDT AG DE000HAG0005 | 92,30 19:23:43 Uhr | +2,67% +2,400 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 371,40 16:46:02 Uhr | +0,32% +1,200 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 34,84 08:16:06 Uhr | +1,07% +0,3700 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,20 18:46:18 Uhr | 0% 0 | 42,85 | 22,10 |
| Jungheinrich AG DE0006219934 | 36,50 08:16:01 Uhr | 0% 0 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,74 08:16:08 Uhr | -0,72% -0,1000 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,25 20:55:33 Uhr | +0,71% +0,4500 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 08:16:08 Uhr | +0,81% +0,8000 | 101,00 | 69,60 |
| KRONES AG DE0006335003 | 142,00 08:16:01 Uhr | +0,85% +1,200 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 18,19 08:16:04 Uhr | +2,65% +0,4700 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 64,05 12:40:07 Uhr | +0,87% +0,5500 | 81,12 | 59,95 |
| Nemetschek SE DE0006452907 | 82,45 12:48:39 Uhr | -4,52% -3,900 | 137,40 | 86,35 |
| Nordex SE DE000A0D6554 | 31,84 18:46:06 Uhr | +0,06% +0,0200 | 33,16 | 10,74 |
| PUMA SE DE0006969603 | 21,75 08:16:02 Uhr | -0,32% -0,0700 | 41,01 | 15,37 |
| RATIONAL AG DE0007010803 | 656,00 08:16:02 Uhr | -0,46% -3,000 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,85 12:38:47 Uhr | -5,91% -3,950 | 142,60 | 60,10 |
| RENK Group AG DE000RENK730 | 61,24 11:17:48 Uhr | +0,11% +0,0700 | 89,80 | 21,67 |
| RTL Group S.A. LU0061462528 | 35,90 08:16:08 Uhr | +0,42% +0,1500 | 38,20 | 27,65 |
| Sartorius AG DE0007165631 | 260,30 16:09:01 Uhr | +3,46% +8,700 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,35 10:49:14 Uhr | -0,84% -0,3000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,24 08:16:03 Uhr | +2,74% +0,3800 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 109,00 08:16:08 Uhr | -0,46% -0,5000 | 124,10 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,870 08:16:07 Uhr | -0,51% -0,0300 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,30 21:59:57 Uhr | +0,68% +0,0700 | 13,32 | 4,008 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,55 19:54:07 Uhr | +5,87% +5,350 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,10 08:56:59 Uhr | +0,32% +0,1000 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,036 18:07:53 Uhr | +0,20% +0,0180 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 28,84 08:16:13 Uhr | -0,35% -0,1000 | 30,02 | 15,04 |
| Wacker Chemie AG DE000WCH8881 | 73,15 09:00:49 Uhr | -0,81% -0,6000 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse