MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.379,41 EUR
-1,40% -443,98
Kursdaten
- Börse Xetra
- Letzter 31.379,41
- Änderung -1,40 %
- Stand 23.02.26 17:59 Uhr
- Eröffnung 31.756,47
- Vortag 31.823,39
- Tageshoch 31.773,21
- Tagestief 31.290,73
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,87 21:06:44 Uhr | -1,08% -0,2500 | 23,69 | 8,470 |
| Aroundtown SA LU1673108939 | 3,020 17:25:14 Uhr | -1,37% -0,0420 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 41,46 10:20:38 Uhr | +2,37% +0,9600 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,50 17:55:25 Uhr | +0,41% +0,7000 | 171,90 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 19,17 08:16:07 Uhr | +0,74% +0,1400 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 32,76 09:00:41 Uhr | -0,06% -0,0200 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 119,20 08:16:04 Uhr | -2,93% -3,600 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 26,84 09:23:28 Uhr | -1,03% -0,2800 | 70,40 | 25,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 66,80 08:16:01 Uhr | +1,60% +1,050 | 113,00 | 64,65 |
| Delivery Hero SE DE000A2E4K43 | 20,11 08:16:10 Uhr | -1,52% -0,3100 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,404 14:27:11 Uhr | +3,61% +0,3280 | 9,476 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,00 08:16:05 Uhr | -0,43% -0,1000 | 24,45 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,00 16:14:08 Uhr | -1,49% -0,6200 | 60,42 | 39,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,35 10:20:03 Uhr | +1,00% +0,6000 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 15,15 16:02:32 Uhr | -1,05% -0,1600 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 45,10 16:13:47 Uhr | +0,11% +0,0500 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 30,54 08:16:08 Uhr | +1,39% +0,4200 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 81,55 08:16:01 Uhr | -1,45% -1,200 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 31,20 16:40:14 Uhr | +1,36% +0,4200 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 36,80 08:16:08 Uhr | -0,16% -0,0600 | 49,92 | 36,54 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,60 08:16:06 Uhr | -0,84% -0,7000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 80,70 17:55:58 Uhr | -3,76% -3,150 | 117,00 | 46,52 |
| HOCHTIEF AG DE0006070006 | 404,80 16:10:55 Uhr | -1,60% -6,600 | 412,40 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,80 08:16:10 Uhr | +0,22% +0,0800 | 45,17 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,85 20:04:29 Uhr | -3,59% -0,8500 | 42,85 | 22,45 |
| Jungheinrich AG DE0006219934 | 37,28 08:16:02 Uhr | +2,08% +0,7600 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,60 10:57:17 Uhr | +1,88% +0,2700 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 65,05 08:15:15 Uhr | +0,46% +0,3000 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 115,10 08:16:11 Uhr | +0,17% +0,2000 | 114,90 | 72,95 |
| KRONES AG DE0006335003 | 135,20 08:10:12 Uhr | +0,15% +0,2000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 19,28 08:16:01 Uhr | -1,88% -0,3700 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 69,10 10:19:34 Uhr | +1,02% +0,7000 | 81,12 | 59,25 |
| Nemetschek SE DE0006452907 | 67,15 08:16:02 Uhr | +1,05% +0,7000 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 33,78 19:34:01 Uhr | -0,47% -0,1600 | 35,04 | 11,73 |
| PUMA SE DE0006969603 | 23,03 08:01:44 Uhr | -0,26% -0,0600 | 30,19 | 15,37 |
| RATIONAL AG DE0007010803 | 732,50 08:16:02 Uhr | -0,68% -5,000 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,15 08:16:08 Uhr | -0,93% -0,6000 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 59,84 14:29:23 Uhr | -1,79% -1,090 | 89,80 | 28,45 |
| RTL Group S.A. LU0061462528 | 37,00 08:16:11 Uhr | +0,27% +0,1000 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 231,00 11:26:17 Uhr | +0,26% +0,6000 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,15 09:10:40 Uhr | 0% 0 | 58,90 | 32,15 |
| TAG Immobilien AG DE0008303504 | 16,04 08:16:03 Uhr | -1,17% -0,1900 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 108,80 13:12:19 Uhr | +2,45% +2,600 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,614 19:59:19 Uhr | -3,67% -0,1760 | 13,42 | 4,746 |
| thyssenkrupp AG DE0007500001 | 11,26 16:33:34 Uhr | -0,31% -0,0350 | 12,34 | 4,155 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,65 16:57:18 Uhr | -2,30% -2,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,86 08:16:11 Uhr | +1,26% +0,4600 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 7,982 20:19:30 Uhr | -2,25% -0,1840 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,12 08:16:08 Uhr | +0,22% +0,0600 | 30,02 | 16,13 |
| Wacker Chemie AG DE000WCH8881 | 78,10 08:16:11 Uhr | -2,01% -1,600 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse