MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.176,64 EUR
-0,55% -171,29
Kursdaten
- Börse Xetra
- Letzter 31.176,64
- Änderung -0,55 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 31.483,30
- Vortag 31.347,93
- Tageshoch 31.514,08
- Tagestief 31.104,15
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,68 08:16:05 Uhr | +0,19% +0,0900 | 45,22 | 10,27 |
| Aroundtown SA LU1673108939 | 2,582 08:03:14 Uhr | -1,30% -0,0340 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,00 08:16:11 Uhr | -1,77% -0,6500 | 0 | 0 |
| Aurubis AG DE0006766504 | 190,70 08:16:03 Uhr | -0,31% -0,6000 | 192,00 | 75,00 |
| AUTO1 Group SE DE000A2LQ884 | 18,97 08:16:07 Uhr | -2,37% -0,4600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,98 08:16:00 Uhr | -1,19% -0,3600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 105,20 08:16:01 Uhr | -1,03% -1,100 | 129,20 | 69,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,35 08:16:00 Uhr | -1,74% -1,0000 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 19,49 08:16:06 Uhr | -0,36% -0,0700 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,476 08:04:03 Uhr | -0,13% -0,0100 | 9,476 | 6,150 |
| DEUTZ AG DE0006305006 | 10,07 08:16:02 Uhr | -2,80% -0,2900 | 12,45 | 6,585 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,50 08:02:31 Uhr | -1,61% -0,6800 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,20 08:16:08 Uhr | -0,60% -0,3500 | 64,40 | 43,98 |
| Evonik Industries AG DE000EVNK013 | 17,31 08:16:08 Uhr | -0,80% -0,1400 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,86 08:16:08 Uhr | -2,85% -1,080 | 42,02 | 20,92 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,65 08:16:01 Uhr | -1,04% -0,7500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,00 08:16:05 Uhr | -1,10% -0,3000 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 37,68 08:16:07 Uhr | -0,84% -0,3200 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,50 08:16:06 Uhr | -0,87% -0,6000 | 89,50 | 69,80 |
| HENSOLDT AG DE000HAG0005 | 77,14 08:16:08 Uhr | -2,08% -1,640 | 117,00 | 60,45 |
| HOCHTIEF AG DE0006070006 | 456,20 08:16:01 Uhr | +0,93% +4,200 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,98 08:16:06 Uhr | -1,44% -0,5400 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,30 08:16:10 Uhr | -0,51% -0,1400 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 33,34 08:16:07 Uhr | -2,46% -0,8400 | 34,10 | 16,04 |
| Jungheinrich AG DE0006219934 | 28,32 08:16:02 Uhr | -1,05% -0,3000 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,93 08:11:41 Uhr | +0,25% +0,0400 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,81 22.04.2026 | -4,06% -1,940 | 70,20 | 35,04 |
| Knorr-Bremse AG DE000KBX1006 | 99,15 08:16:08 Uhr | -2,12% -2,150 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 126,40 08:16:02 Uhr | -2,32% -3,000 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,38 08:16:00 Uhr | +2,00% +0,3600 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,65 08:16:08 Uhr | -0,33% -0,2000 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 66,65 08:16:02 Uhr | -1,48% -1,0000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 44,84 08:16:04 Uhr | -1,41% -0,6400 | 46,60 | 15,65 |
| PUMA SE DE0006969603 | 25,64 08:16:03 Uhr | -1,46% -0,3800 | 26,47 | 15,37 |
| RATIONAL AG DE0007010803 | 654,50 08:16:03 Uhr | -2,60% -17,50 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 52,20 08:16:08 Uhr | -0,76% -0,4000 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 55,08 08:16:10 Uhr | -0,61% -0,3400 | 89,80 | 45,45 |
| RTL Group S.A. LU0061462528 | 40,00 08:03:36 Uhr | +0,88% +0,3500 | 38,90 | 30,70 |
| Salzgitter AG DE0006202005 | 51,10 08:16:02 Uhr | +0,59% +0,3000 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 227,70 08:01:36 Uhr | -6,14% -14,90 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,430 08:00:41 Uhr | +0,96% +0,0800 | 11,85 | 3,714 |
| Ströer SE & Co. KGaA DE0007493991 | 37,42 08:16:03 Uhr | +0,16% +0,0600 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 15,15 08:16:03 Uhr | 0% 0 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 116,40 08:16:08 Uhr | -2,10% -2,500 | 124,10 | 98,00 |
| thyssenkrupp AG DE0007500001 | 8,740 08:16:03 Uhr | -0,97% -0,0860 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,60 08:16:10 Uhr | +0,12% +0,1000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,66 08:16:08 Uhr | -0,69% -0,2200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,888 08:02:26 Uhr | -0,38% -0,0260 | 9,502 | 6,182 |
| United Internet AG DE0005089031 | 27,36 08:16:09 Uhr | -2,43% -0,6800 | 30,02 | 19,10 |
| Wacker Chemie AG DE000WCH8881 | 97,50 08:16:08 Uhr | +4,28% +4,000 | 96,20 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse