MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.837,35 EUR
+1,02% +321,00
Kursdaten
- Börse Xetra
- Letzter 31.837,35
- Änderung +1,02 %
- Stand 09.07.26 17:59 Uhr
- Eröffnung 31.784,02
- Vortag 31.516,35
- Tageshoch 32.007,56
- Tagestief 31.589,65
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,99 08:16:06 Uhr | +2,95% +1,260 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,220 17:25:10 Uhr | +1,37% +0,0300 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,00 10:41:51 Uhr | -0,28% -0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,30 12:44:14 Uhr | +1,03% +1,700 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 24,66 18:50:31 Uhr | -1,44% -0,3600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,60 08:16:02 Uhr | -4,32% -1,380 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 83,10 08:16:04 Uhr | -2,52% -2,150 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,25 08:16:03 Uhr | -1,00% -0,5500 | 106,40 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,69 08:44:14 Uhr | +1,69% +0,6100 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,284 16:40:25 Uhr | +0,91% +0,0840 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,355 20:21:53 Uhr | +7,28% +0,6350 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,53 08:16:10 Uhr | +0,09% +0,0400 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,80 10:57:00 Uhr | -1,38% -0,9500 | 70,70 | 48,62 |
| Evonik Industries AG DE000EVNK013 | 16,42 20:05:37 Uhr | +1,80% +0,2900 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,56 08:16:09 Uhr | -0,58% -0,2200 | 42,02 | 25,16 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 08:16:04 Uhr | -5,61% -4,200 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,30 19:57:13 Uhr | -0,68% -0,1600 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,28 08:16:08 Uhr | +0,26% +0,1000 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,10 08:16:07 Uhr | -0,99% -0,7000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 73,98 11:22:32 Uhr | -6,35% -5,020 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 468,00 20:48:44 Uhr | +2,59% +11,80 | 550,50 | 170,40 |
| HUGO BOSS AG DE000A1PHFF7 | 37,94 08:16:07 Uhr | +0,77% +0,2900 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 29,30 10:02:47 Uhr | -1,35% -0,4000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,52 08:16:08 Uhr | -0,41% -0,1600 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,70 17:17:21 Uhr | -0,25% -0,0600 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,17 16:51:04 Uhr | +0,30% +0,0400 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,26 15:55:35 Uhr | -1,88% -0,7900 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 101,80 08:16:09 Uhr | -2,96% -3,100 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 107,80 08:16:05 Uhr | -2,36% -2,600 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 14,83 08:16:03 Uhr | +0,20% +0,0300 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,00 10:25:33 Uhr | +0,95% +0,5000 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 55,50 15:30:03 Uhr | -0,63% -0,3500 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 42,50 11:53:43 Uhr | +3,26% +1,340 | 50,05 | 18,81 |
| PUMA SE DE0006969603 | 27,67 08:16:01 Uhr | +2,22% +0,6000 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 633,00 08:16:01 Uhr | -4,16% -27,50 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,95 12:45:00 Uhr | -3,95% -2,750 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 43,99 15:27:21 Uhr | -4,16% -1,910 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,20 14:19:15 Uhr | -0,16% -0,0500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 49,86 09:38:29 Uhr | -1,46% -0,7400 | 66,45 | 20,50 |
| Sartorius AG DE0007165631 | 233,20 17:47:15 Uhr | +0,87% +2,000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,200 17:44:34 Uhr | -2,73% -0,2300 | 11,85 | 4,600 |
| Ströer SE & Co. KGaA DE0007493991 | 33,64 08:16:01 Uhr | -3,00% -1,040 | 50,80 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,36 08:16:01 Uhr | -5,52% -0,7800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 109,30 14:21:23 Uhr | -1,97% -2,200 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,31 19:10:53 Uhr | -2,12% -0,2450 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,40 20:49:28 Uhr | -4,69% -4,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,08 08:16:09 Uhr | -2,52% -0,8800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,900 13:41:29 Uhr | -1,63% -0,1140 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,04 12:57:42 Uhr | -2,46% -0,5800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 91,00 13:39:43 Uhr | +1,73% +1,550 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse