MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.229,17 EUR
-0,28% -91,33
Kursdaten
- Börse Xetra
- Letzter 32.229,17
- Änderung -0,28 %
- Stand 13.01.26 14:38 Uhr
- Eröffnung 32.383,56
- Vortag 32.320,50
- Tageshoch 32.383,56
- Tagestief 32.035,89
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,21 08:16:05 Uhr | -2,84% -0,5900 | 21,29 | 8,470 |
| Aroundtown SA LU1673108939 | 2,752 08:01:12 Uhr | -1,29% -0,0360 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 46,72 08:16:11 Uhr | +0,52% +0,2400 | 0 | 0 |
| Aurubis AG DE0006766504 | 140,10 14:36:29 Uhr | +3,78% +5,100 | 135,00 | 70,85 |
| AUTO1 Group SE DE000A2LQ884 | 30,30 08:16:07 Uhr | +1,81% +0,5400 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 43,48 08:16:00 Uhr | +0,46% +0,2000 | 44,74 | 29,72 |
| Bilfinger SE DE0005909006 | 116,20 08:16:02 Uhr | +0,96% +1,100 | 115,20 | 44,75 |
| Carl Zeiss Meditec AG DE0005313704 | 41,00 10:40:17 Uhr | -0,68% -0,2800 | 70,40 | 39,24 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,60 10:57:02 Uhr | +0,25% +0,2000 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 24,49 08:16:06 Uhr | +0,16% +0,0400 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,700 13:33:02 Uhr | -0,30% -0,0260 | 9,200 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,25 08:16:04 Uhr | -1,62% -0,3500 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,18 09:42:13 Uhr | -0,81% -0,3600 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,90 08:16:07 Uhr | +0,86% +0,5000 | 58,45 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,09 08:16:08 Uhr | +0,69% +0,0900 | 22,29 | 12,74 |
| Fielmann Group AG DE0005772206 | 44,15 10:33:02 Uhr | 0% 0 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 38,30 08:16:08 Uhr | +1,16% +0,4400 | 37,86 | 15,06 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,60 08:16:01 Uhr | -0,74% -0,5500 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,00 13:03:25 Uhr | -2,09% -0,6200 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 39,02 08:16:07 Uhr | +2,63% +1,0000 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,50 08:16:05 Uhr | +0,72% +0,6000 | 92,10 | 77,60 |
| HENSOLDT AG DE000HAG0005 | 92,00 10:30:13 Uhr | -0,11% -0,1000 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 365,60 14:33:20 Uhr | +3,80% +13,40 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,33 08:16:06 Uhr | -0,70% -0,2500 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 28,05 08:16:09 Uhr | +2,75% +0,7500 | 42,85 | 21,00 |
| Jungheinrich AG DE0006219934 | 36,36 08:16:02 Uhr | -0,55% -0,2000 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,89 08:45:12 Uhr | -0,39% -0,0500 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 65,95 08:16:08 Uhr | -0,60% -0,4000 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 97,80 12:59:04 Uhr | -0,26% -0,2500 | 101,00 | 68,35 |
| KRONES AG DE0006335003 | 141,00 08:16:02 Uhr | +1,15% +1,600 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,39 08:16:01 Uhr | -0,17% -0,0300 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 64,75 09:01:25 Uhr | +0,54% +0,3500 | 81,12 | 59,95 |
| Nemetschek SE DE0006452907 | 91,70 08:16:02 Uhr | +0,71% +0,6500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 32,18 09:18:13 Uhr | +1,07% +0,3400 | 32,84 | 10,74 |
| PUMA SE DE0006969603 | 23,26 08:16:03 Uhr | -1,82% -0,4300 | 41,82 | 15,37 |
| RATIONAL AG DE0007010803 | 672,00 11:02:40 Uhr | -1,47% -10,00 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,30 08:16:08 Uhr | -0,30% -0,2000 | 142,60 | 60,10 |
| RENK Group AG DE000RENK730 | 65,20 13:46:38 Uhr | -2,01% -1,340 | 89,80 | 20,85 |
| RTL Group S.A. LU0061462528 | 36,80 12:48:25 Uhr | -0,94% -0,3500 | 38,20 | 27,50 |
| Sartorius AG DE0007165631 | 259,60 08:16:03 Uhr | +0,12% +0,3000 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 36,85 12:47:13 Uhr | -1,21% -0,4500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,93 08:16:04 Uhr | 0% 0 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 110,70 08:16:08 Uhr | +0,91% +1,0000 | 124,10 | 80,80 |
| TeamViewer SE DE000A2YN900 | 6,250 10:36:28 Uhr | +2,29% +0,1400 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,56 14:09:59 Uhr | -1,35% -0,1450 | 13,32 | 3,874 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,00 14:01:28 Uhr | +2,75% +2,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,52 08:00:23 Uhr | -2,68% -0,8400 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,144 11:03:59 Uhr | -0,93% -0,0860 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 29,70 08:16:09 Uhr | -0,27% -0,0800 | 29,86 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 70,10 08:16:08 Uhr | -1,06% -0,7500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse