MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.248,52 EUR
+0,07% +19,16
Kursdaten
- Börse Xetra
- Letzter 28.248,52
- Änderung +0,07 %
- Stand 24.03.26 16:38 Uhr
- Eröffnung 28.274,52
- Vortag 28.229,36
- Tageshoch 28.291,02
- Tagestief 27.837,70
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,98 08:00:21 Uhr | -1,62% -0,5600 | 34,79 | 8,470 |
| Aroundtown SA LU1673108939 | 2,280 08:01:14 Uhr | -0,70% -0,0160 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,46 08:16:46 Uhr | +2,56% +0,8600 | 0 | 0 |
| Aurubis AG DE0006766504 | 151,00 13:55:31 Uhr | +3,21% +4,700 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 16,14 08:16:41 Uhr | +10,32% +1,510 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 26,82 16:36:08 Uhr | +1,82% +0,4800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 101,60 08:16:37 Uhr | -0,59% -0,6000 | 129,20 | 54,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,60 08:35:40 Uhr | +1,92% +1,200 | 113,00 | 62,40 |
| Delivery Hero SE DE000A2E4K43 | 16,89 08:16:41 Uhr | +3,56% +0,5800 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,500 16:00:50 Uhr | -0,74% -0,0560 | 9,476 | 5,552 |
| DEUTZ AG DE0006305006 | 9,000 09:12:35 Uhr | +4,05% +0,3500 | 12,45 | 4,990 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,30 08:16:45 Uhr | +0,08% +0,0300 | 51,80 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,50 08:16:43 Uhr | +0,28% +0,1500 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,30 08:16:43 Uhr | +4,53% +0,6200 | 21,06 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 32,14 08:16:43 Uhr | +6,00% +1,820 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,50 14:50:07 Uhr | +3,23% +2,300 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 25,96 13:17:28 Uhr | -1,29% -0,3400 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 34,16 08:16:42 Uhr | +6,82% +2,180 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,30 08:16:40 Uhr | +1,66% +1,200 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 70,75 13:55:03 Uhr | -4,97% -3,700 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 397,00 11:10:23 Uhr | -2,55% -10,40 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,76 10:35:44 Uhr | +2,71% +0,9700 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 25,00 08:16:45 Uhr | -0,20% -0,0500 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 25,30 08:16:41 Uhr | -1,25% -0,3200 | 29,40 | 14,64 |
| Jungheinrich AG DE0006219934 | 27,96 16:08:19 Uhr | +1,82% +0,5000 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,58 10:19:54 Uhr | +5,34% +0,7900 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,44 10:45:08 Uhr | +6,67% +2,780 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 98,65 16:26:34 Uhr | +5,06% +4,750 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 116,20 08:16:37 Uhr | +4,31% +4,800 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 13,33 10:55:08 Uhr | +18,07% +2,040 | 30,34 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 54,50 08:16:43 Uhr | +3,22% +1,700 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 68,25 08:16:37 Uhr | +0,07% +0,0500 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 43,04 14:05:45 Uhr | -7,48% -3,480 | 46,60 | 12,26 |
| PUMA SE DE0006969603 | 21,26 12:39:18 Uhr | +7,29% +1,445 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 635,50 08:16:38 Uhr | +2,09% +13,00 | 830,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 32,30 08:16:44 Uhr | -1,04% -0,3400 | 136,50 | 31,40 |
| RENK Group AG DE000RENK730 | 50,71 15:54:19 Uhr | -4,66% -2,480 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 34,75 08:16:43 Uhr | +2,51% +0,8500 | 38,20 | 29,15 |
| Salzgitter AG DE0006202005 | 36,72 08:16:37 Uhr | +1,10% +0,4000 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 210,50 10:41:11 Uhr | 0% 0 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 6,965 08:16:46 Uhr | 0% 0 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 29,95 08:16:38 Uhr | -2,28% -0,7000 | 57,45 | 29,80 |
| TAG Immobilien AG DE0008303504 | 12,70 08:16:39 Uhr | +2,17% +0,2700 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 103,00 13:46:01 Uhr | +1,48% +1,500 | 124,10 | 81,85 |
| thyssenkrupp AG DE0007500001 | 7,920 10:53:40 Uhr | -1,12% -0,0900 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,95 09:10:44 Uhr | -3,67% -3,050 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 29,98 09:00:05 Uhr | -0,53% -0,1600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,766 15:34:50 Uhr | -2,25% -0,1560 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,52 08:16:44 Uhr | +3,07% +0,8200 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 73,35 08:16:43 Uhr | +5,69% +3,950 | 84,30 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse