MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.699,73 EUR
-2,00% -565,05
Kursdaten
- Börse Xetra
- Letzter 27.699,73
- Änderung -2,00 %
- Stand 27.03.26 11:25 Uhr
- Eröffnung 28.281,42
- Vortag 28.264,78
- Tageshoch 28.299,29
- Tagestief 27.663,32
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,55 08:16:06 Uhr | -1,22% -0,4400 | 36,25 | 8,470 |
| Aroundtown SA LU1673108939 | 2,186 09:46:19 Uhr | -0,73% -0,0160 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,02 08:16:11 Uhr | -1,10% -0,3800 | 0 | 0 |
| Aurubis AG DE0006766504 | 148,30 08:16:04 Uhr | -0,54% -0,8000 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,67 08:16:07 Uhr | -0,51% -0,0800 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 27,38 10:04:28 Uhr | +2,39% +0,6400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 100,10 08:44:02 Uhr | +0,70% +0,7000 | 129,20 | 54,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,65 11:00:58 Uhr | -17,22% -10,95 | 113,00 | 62,40 |
| Delivery Hero SE DE000A2E4K43 | 15,42 11:11:53 Uhr | -1,88% -0,2950 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,426 09:49:59 Uhr | -1,64% -0,1240 | 9,476 | 5,552 |
| DEUTZ AG DE0006305006 | 8,250 10:14:59 Uhr | -2,77% -0,2350 | 12,45 | 4,990 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,58 08:16:10 Uhr | +1,57% +0,5800 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,50 10:10:54 Uhr | -1,83% -1,0000 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 16,14 09:21:19 Uhr | +3,33% +0,5200 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,88 08:16:08 Uhr | -3,86% -1,240 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,45 08:16:02 Uhr | +0,67% +0,5000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 25,96 11:05:44 Uhr | -1,22% -0,3200 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 34,92 08:16:08 Uhr | +2,22% +0,7600 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,90 08:16:06 Uhr | +0,82% +0,6000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 68,25 09:38:22 Uhr | -2,36% -1,650 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 394,00 08:16:03 Uhr | +0,56% +2,200 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,31 08:16:07 Uhr | +0,19% +0,0700 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 24,20 08:16:10 Uhr | -1,83% -0,4500 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 28,48 08:00:50 Uhr | -0,35% -0,1000 | 29,40 | 14,64 |
| Jungheinrich AG DE0006219934 | 27,38 08:16:03 Uhr | -2,07% -0,5800 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,14 09:22:15 Uhr | +1,96% +0,3100 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,70 08:27:42 Uhr | -0,84% -0,3800 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 100,50 08:16:08 Uhr | +1,72% +1,700 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 116,80 09:18:40 Uhr | +0,69% +0,8000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,06 09:12:13 Uhr | +1,43% +0,2400 | 29,56 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,90 10:10:33 Uhr | -1,64% -0,9000 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 63,15 08:16:03 Uhr | +0,88% +0,5500 | 137,40 | 62,60 |
| Nordex SE DE000A0D6554 | 42,50 11:12:48 Uhr | -4,62% -2,060 | 46,60 | 12,26 |
| PUMA SE DE0006969603 | 21,65 08:16:04 Uhr | -0,23% -0,0500 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 617,00 09:50:08 Uhr | -3,22% -20,50 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 31,96 08:16:09 Uhr | -1,05% -0,3400 | 136,50 | 31,40 |
| RENK Group AG DE000RENK730 | 46,84 09:02:51 Uhr | -3,15% -1,525 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 35,50 10:58:54 Uhr | +0,28% +0,1000 | 38,20 | 29,15 |
| Salzgitter AG DE0006202005 | 36,50 08:16:03 Uhr | +1,05% +0,3800 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 214,00 08:16:04 Uhr | +1,76% +3,700 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,255 08:16:11 Uhr | +0,07% +0,0050 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 29,95 08:16:04 Uhr | +0,50% +0,1500 | 55,60 | 29,80 |
| TAG Immobilien AG DE0008303504 | 12,89 09:18:03 Uhr | -1,15% -0,1500 | 16,38 | 12,11 |
| Talanx AG DE000TLX1005 | 104,20 08:16:09 Uhr | -0,19% -0,2000 | 124,10 | 81,85 |
| thyssenkrupp AG DE0007500001 | 7,956 08:16:04 Uhr | +0,10% +0,0080 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,00 10:03:13 Uhr | -3,04% -2,350 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,48 08:16:09 Uhr | -1,55% -0,4800 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,670 11:17:39 Uhr | -1,56% -0,1060 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,14 08:16:09 Uhr | -0,59% -0,1600 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 80,50 08:42:20 Uhr | +0,88% +0,7000 | 84,30 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse