MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.251,91 EUR
-0,43% -130,37
Kursdaten
- Börse Xetra
- Letzter 30.251,91
- Änderung -0,43 %
- Stand 13.04.26 17:59 Uhr
- Eröffnung 30.105,39
- Vortag 30.382,28
- Tageshoch 30.265,90
- Tagestief 29.878,55
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.141,07 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,60 08:16:09 Uhr | -2,40% -0,9000 | 37,52 | 9,892 |
| Aroundtown SA LU1673108939 | 2,492 17:25:10 Uhr | -1,27% -0,0320 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,85 08:16:12 Uhr | +0,72% +0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 177,50 16:27:01 Uhr | +0,40% +0,7000 | 176,80 | 73,80 |
| AUTO1 Group SE DE000A2LQ884 | 18,37 08:02:55 Uhr | +1,83% +0,3300 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,60 10:44:56 Uhr | +2,28% +0,6600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 109,60 17:35:31 Uhr | +0,46% +0,5000 | 129,20 | 63,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,80 08:59:43 Uhr | +0,56% +0,3000 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 16,76 08:16:09 Uhr | +1,02% +0,1700 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,694 15:55:32 Uhr | -4,23% -0,3400 | 9,476 | 6,038 |
| DEUTZ AG DE0006305006 | 9,595 16:22:17 Uhr | -0,05% -0,0050 | 12,45 | 6,260 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,50 19:58:46 Uhr | +2,24% +0,9100 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,20 16:12:53 Uhr | -0,53% -0,3000 | 64,40 | 41,78 |
| Evonik Industries AG DE000EVNK013 | 17,28 12:14:07 Uhr | +0,06% +0,0100 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,24 08:16:07 Uhr | -2,64% -0,9000 | 42,02 | 19,48 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,05 10:30:33 Uhr | -4,46% -3,550 | 85,55 | 57,10 |
| freenet AG DE000A0Z2ZZ5 | 27,38 13:17:51 Uhr | -1,08% -0,3000 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 37,82 08:16:07 Uhr | +1,07% +0,4000 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 08:16:06 Uhr | +0,97% +0,7000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 78,90 18:28:07 Uhr | +1,75% +1,360 | 117,00 | 60,45 |
| HOCHTIEF AG DE0006070006 | 448,60 13:09:19 Uhr | -0,71% -3,200 | 451,80 | 150,20 |
| HUGO BOSS AG DE000A1PHFF7 | 36,85 15:16:01 Uhr | -0,62% -0,2300 | 43,93 | 33,56 |
| IONOS Group SE DE000A3E00M1 | 23,56 08:16:10 Uhr | -1,67% -0,4000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 31,00 09:50:23 Uhr | +3,47% +1,040 | 29,98 | 16,04 |
| Jungheinrich AG DE0006219934 | 28,20 11:26:54 Uhr | -1,54% -0,4400 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,98 08:16:08 Uhr | +2,96% +0,4600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,44 08:02:55 Uhr | +2,09% +0,9100 | 70,20 | 32,96 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 08:13:32 Uhr | +0,19% +0,2000 | 115,10 | 77,50 |
| KRONES AG DE0006335003 | 121,20 08:16:02 Uhr | 0% 0 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,57 08:16:01 Uhr | +4,21% +0,7500 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,85 08:16:08 Uhr | -1,75% -1,050 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 57,50 12:39:47 Uhr | -6,73% -4,150 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,56 10:24:16 Uhr | +0,53% +0,2400 | 46,60 | 15,30 |
| PUMA SE DE0006969603 | 24,22 11:50:57 Uhr | -2,14% -0,5300 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 670,50 08:16:02 Uhr | -0,52% -3,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,08 13:51:42 Uhr | -2,06% -0,8200 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 53,10 17:24:14 Uhr | +2,75% +1,420 | 89,80 | 45,45 |
| RTL Group S.A. LU0061462528 | 38,25 08:03:32 Uhr | -0,52% -0,2000 | 38,45 | 30,70 |
| Salzgitter AG DE0006202005 | 45,56 08:16:02 Uhr | +1,47% +0,6600 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 210,30 08:16:05 Uhr | -1,82% -3,900 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,690 12:18:15 Uhr | +1,32% +0,1000 | 11,85 | 3,500 |
| Ströer SE & Co. KGaA DE0007493991 | 34,40 08:16:05 Uhr | +4,24% +1,400 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,55 08:16:03 Uhr | +0,69% +0,1000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 114,10 09:26:03 Uhr | -1,21% -1,400 | 124,10 | 91,60 |
| thyssenkrupp AG DE0007500001 | 8,306 12:15:57 Uhr | -2,69% -0,2300 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,30 08:04:59 Uhr | -0,96% -0,8000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,86 08:16:10 Uhr | +0,61% +0,2000 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,988 10:54:55 Uhr | -2,67% -0,1920 | 9,502 | 6,182 |
| United Internet AG DE0005089031 | 27,52 08:16:08 Uhr | +0,36% +0,1000 | 30,02 | 18,00 |
| Wacker Chemie AG DE000WCH8881 | 90,30 17:11:11 Uhr | -0,33% -0,3000 | 90,60 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse