MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.057,16 EUR
-1,92% -606,63
Kursdaten
- Börse Xetra
- Letzter 31.057,16
- Änderung -1,92 %
- Stand 14.09.26 17:59 Uhr
- Eröffnung 31.543,31
- Vortag 31.663,79
- Tageshoch 31.619,46
- Tagestief 30.969,87
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,47 14.09.2026 | -8,88% -3,260 | 61,44 | 12,18 |
| Aroundtown SA LU1673108939 | 1,805 14.09.2026 | -1,10% -0,0200 | 3,336 | 1,813 |
| AUMOVIO SE DE000AUM0V10 | 36,75 14.09.2026 | -0,81% -0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 165,00 14.09.2026 | -3,28% -5,600 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 19,85 14.09.2026 | -0,95% -0,1900 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,50 14.09.2026 | +2,42% +0,8400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 74,50 14.09.2026 | -0,80% -0,6000 | 129,20 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,40 14.09.2026 | +1,44% +0,8000 | 87,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,70 14.09.2026 | +0,22% +0,0800 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,546 14.09.2026 | -2,93% -0,2280 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 11,91 08:00:44 Uhr | +0,08% +0,0100 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,62 14.09.2026 | +0,11% +0,0500 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,50 14.09.2026 | -0,39% -0,3000 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 139,60 14.09.2026 | -0,57% -0,8000 | 205,00 | 76,50 |
| Evonik Industries AG DE000EVNK013 | 17,91 14.09.2026 | -0,06% -0,0100 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 31,62 14.09.2026 | +1,61% +0,5000 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,40 14.09.2026 | +2,55% +1,500 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 25,02 14.09.2026 | -0,87% -0,2200 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 41,90 14.09.2026 | +0,05% +0,0200 | 42,50 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 14.09.2026 | -0,70% -0,5000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 77,12 14.09.2026 | -0,57% -0,4400 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,69 14.09.2026 | -1,23% -0,4700 | 41,91 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 35,38 14.09.2026 | +3,45% +1,180 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,64 14.09.2026 | -1,78% -0,7200 | 47,92 | 16,30 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,83 14.09.2026 | +1,20% +0,2000 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,00 14.09.2026 | -1,01% -0,4400 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 14.09.2026 | +1,19% +1,200 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 112,20 14.09.2026 | 0% 0 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 14,16 14.09.2026 | -4,90% -0,7300 | 23,56 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,86 14.09.2026 | +0,26% +0,1200 | 70,30 | 46,74 |
| Nemetschek SE DE0006452907 | 58,75 14.09.2026 | +2,71% +1,550 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 37,54 14.09.2026 | -4,67% -1,840 | 50,05 | 19,40 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,73 14.09.2026 | +0,10% +0,0300 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 21,78 14.09.2026 | -2,20% -0,4900 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 584,50 14.09.2026 | +0,69% +4,000 | 771,50 | 580,50 |
| RENK Group AG DE000RENK730 | 42,44 14.09.2026 | +1,76% +0,7350 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,20 08:00:21 Uhr | +0,31% +0,1000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 53,45 14.09.2026 | -3,26% -1,800 | 66,45 | 22,70 |
| Sartorius AG DE0007165631 | 231,40 14.09.2026 | +0,48% +1,100 | 266,00 | 190,45 |
| Schaeffler AG DE000SHA0100 | 6,900 14.09.2026 | -6,63% -0,4900 | 11,85 | 5,400 |
| Siltronic AG DE000WAF3001 | 68,50 14.09.2026 | -6,04% -4,400 | 107,50 | 34,26 |
| SUSS MicroTec SE DE000A1K0235 | 65,65 14.09.2026 | -8,69% -6,250 | 114,40 | 25,88 |
| TAG Immobilien AG DE0008303504 | 11,45 14.09.2026 | -1,29% -0,1500 | 16,38 | 11,38 |
| Talanx AG DE000TLX1005 | 122,20 14.09.2026 | +1,83% +2,200 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,10 14.09.2026 | +1,24% +0,1850 | 15,67 | 7,095 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,60 14.09.2026 | -2,28% -1,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,60 14.09.2026 | +1,11% +0,4000 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,626 14.09.2026 | -0,99% -0,0660 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,54 14.09.2026 | -0,65% -0,1800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 87,70 14.09.2026 | -3,25% -2,950 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse