MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.513,80 EUR
+0,29% +88,40
Kursdaten
- Börse Xetra
- Letzter 30.513,80
- Änderung +0,29 %
- Stand 29.10.26 09:47 Uhr
- Eröffnung 30.412,68
- Vortag 30.425,40
- Tageshoch 30.573,76
- Tagestief 30.321,89
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,93 08:16:00 Uhr | -1,06% -0,3300 | 61,44 | 12,99 |
| Aroundtown SA LU1673108939 | 1,427 09:10:02 Uhr | -0,97% -0,0140 | 3,206 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 33,30 08:16:00 Uhr | +2,78% +0,9000 | 46,72 | 32,30 |
| Aurubis AG DE0006766504 | 135,50 08:16:00 Uhr | +0,22% +0,3000 | 222,80 | 106,10 |
| AUTO1 Group SE DE000A2LQ884 | 17,49 08:16:00 Uhr | +0,69% +0,1200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,54 08:16:00 Uhr | +0,97% +0,3400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 56,85 08:16:00 Uhr | +1,07% +0,6000 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,75 08:16:00 Uhr | -0,72% -0,4500 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,51 08:16:00 Uhr | +0,70% +0,2600 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,122 08:16:00 Uhr | +0,25% +0,0180 | 10,22 | 6,976 |
| DEUTZ AG DE0006305006 | 9,995 08:16:00 Uhr | +0,76% +0,0750 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,05 08:49:09 Uhr | +0,83% +0,3700 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,30 08:16:00 Uhr | +0,23% +0,1500 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 127,80 08:16:00 Uhr | -1,69% -2,200 | 205,00 | 81,00 |
| Evonik Industries AG DE000EVNK013 | 21,12 08:16:00 Uhr | -0,47% -0,1000 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 24,40 08:16:00 Uhr | -1,69% -0,4200 | 42,02 | 22,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,45 08:16:00 Uhr | -0,87% -0,5500 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 22,34 08:16:00 Uhr | -0,45% -0,1000 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 44,52 08:16:00 Uhr | -0,31% -0,1400 | 45,92 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 08:16:00 Uhr | +1,15% +0,8000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 85,68 08:16:00 Uhr | -0,65% -0,5600 | 96,62 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,20 08:16:00 Uhr | -0,17% -0,0600 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,48 09:03:19 Uhr | -2,28% -0,9200 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,81 08:16:00 Uhr | -0,39% -0,0500 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,11 08:25:19 Uhr | -2,04% -0,6900 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 93,85 08:16:00 Uhr | -3,30% -3,200 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 113,60 08:16:00 Uhr | +1,25% +1,400 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 11,68 08:16:00 Uhr | -0,60% -0,0700 | 21,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,82 08:16:00 Uhr | -1,27% -0,6000 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 70,45 08:16:00 Uhr | -3,89% -2,850 | 101,40 | 50,45 |
| Nordex SE DE000A0D6554 | 38,18 08:16:00 Uhr | +1,87% +0,7000 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,66 08:16:00 Uhr | -1,83% -0,4600 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 25,11 08:16:00 Uhr | +1,78% +0,4400 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 620,50 08:16:00 Uhr | +0,65% +4,000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,51 08:16:00 Uhr | -1,79% -0,6650 | 67,08 | 33,66 |
| RTL Group S.A. LU0061462528 | 30,85 08:16:00 Uhr | -0,80% -0,2500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 45,54 08:16:00 Uhr | -2,40% -1,120 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 291,10 08:16:00 Uhr | +0,62% +1,800 | 289,30 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,910 08:16:00 Uhr | +1,03% +0,0600 | 11,85 | 5,440 |
| Siltronic AG DE000WAF3001 | 59,95 08:16:00 Uhr | -1,48% -0,9000 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 35,98 08:16:00 Uhr | -2,02% -0,7400 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 52,55 08:16:00 Uhr | +3,04% +1,550 | 114,40 | 26,52 |
| TAG Immobilien AG DE0008303504 | 11,00 08:16:00 Uhr | -0,90% -0,1000 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 124,30 08:16:00 Uhr | -0,40% -0,5000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,17 08:16:00 Uhr | -4,59% -0,5850 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,00 09:00:30 Uhr | -0,57% -0,5000 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 32,04 08:16:00 Uhr | -2,14% -0,7000 | 41,22 | 26,90 |
| TUI AG DE000TUAG505 | 6,780 08:16:00 Uhr | +0,12% +0,0080 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,66 08:16:00 Uhr | +0,68% +0,1600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 84,05 08:16:00 Uhr | +2,38% +1,950 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse