MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.540,44 EUR
+2,68% +744,16
Kursdaten
- Börse Xetra
- Letzter 28.540,44
- Änderung +2,68 %
- Stand 23.03.26 12:35 Uhr
- Eröffnung 27.278,98
- Vortag 27.796,28
- Tageshoch 28.544,20
- Tagestief 26.803,25
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,10 12:15:45 Uhr | +0,65% +0,2200 | 34,79 | 8,470 |
| Aroundtown SA LU1673108939 | 2,212 10:03:24 Uhr | -3,99% -0,0920 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 33,60 08:16:15 Uhr | -3,23% -1,120 | 0 | 0 |
| Aurubis AG DE0006766504 | 146,30 11:29:06 Uhr | -6,16% -9,600 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 14,63 08:16:07 Uhr | -2,47% -0,3700 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 24,62 10:56:28 Uhr | -4,87% -1,260 | 44,74 | 24,90 |
| Bilfinger SE DE0005909006 | 93,70 10:18:16 Uhr | -2,04% -1,950 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,04 08:16:04 Uhr | -2,29% -0,5400 | 69,65 | 23,10 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,40 08:16:04 Uhr | -2,88% -1,850 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 16,31 12:26:05 Uhr | +5,23% +0,8100 | 29,60 | 15,50 |
| Deutsche Lufthansa AG DE0008232125 | 7,040 12:04:29 Uhr | -3,75% -0,2740 | 9,476 | 5,552 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 35,96 08:07:16 Uhr | -1,05% -0,3800 | 52,42 | 36,25 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 51,25 10:50:34 Uhr | -3,67% -1,950 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,68 11:14:34 Uhr | -1,94% -0,2700 | 21,09 | 12,52 |
| Fielmann Group AG DE0005772206 | 42,50 09:05:23 Uhr | -3,41% -1,500 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 30,32 08:09:48 Uhr | -7,50% -2,460 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,20 08:16:04 Uhr | -5,00% -3,750 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,28 12:33:01 Uhr | -0,23% -0,0600 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 31,98 08:16:08 Uhr | -1,24% -0,4000 | 49,78 | 32,38 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,10 08:16:07 Uhr | -1,10% -0,8000 | 89,50 | 72,90 |
| HENSOLDT AG DE000HAG0005 | 74,45 12:21:50 Uhr | -1,06% -0,8000 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 367,00 11:51:41 Uhr | -6,23% -24,40 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,79 08:55:02 Uhr | -2,74% -1,010 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 24,25 08:16:09 Uhr | +0,41% +0,1000 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 27,92 12:34:32 Uhr | -0,29% -0,0800 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,79 11:40:13 Uhr | -2,89% -0,4400 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,66 08:39:14 Uhr | -5,87% -2,600 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 93,90 08:16:08 Uhr | -3,44% -3,350 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 111,40 08:16:01 Uhr | -4,62% -5,400 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 11,29 10:32:00 Uhr | -6,46% -0,7800 | 30,34 | 11,99 |
| LEG Immobilien SE DE000LEG1110 | 52,80 12:01:57 Uhr | -5,04% -2,800 | 77,85 | 55,60 |
| Nemetschek SE DE0006452907 | 68,20 08:16:01 Uhr | -0,58% -0,4000 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 44,70 08:02:57 Uhr | -3,87% -1,800 | 46,60 | 12,26 |
| PUMA SE DE0006969603 | 19,82 08:02:31 Uhr | +1,02% +0,2000 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 622,50 08:16:01 Uhr | -6,46% -43,00 | 830,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 31,70 09:03:09 Uhr | -8,43% -2,920 | 136,50 | 34,34 |
| RENK Group AG DE000RENK730 | 50,00 09:17:28 Uhr | -5,03% -2,650 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 33,90 10:21:01 Uhr | -4,51% -1,600 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 203,50 08:16:01 Uhr | -3,65% -7,700 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 6,415 10:33:26 Uhr | -4,89% -0,3300 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 29,80 08:16:02 Uhr | -5,85% -1,850 | 57,45 | 31,30 |
| TAG Immobilien AG DE0008303504 | 12,43 08:16:02 Uhr | -4,24% -0,5500 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 101,50 08:16:08 Uhr | -5,58% -6,000 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,290 10:56:09 Uhr | -4,07% -0,1820 | 13,42 | 4,346 |
| thyssenkrupp AG DE0007500001 | 7,400 09:34:42 Uhr | -4,19% -0,3240 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,85 09:39:55 Uhr | -3,97% -3,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 28,50 08:16:08 Uhr | -2,46% -0,7200 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,402 08:37:18 Uhr | -2,26% -0,1480 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 26,70 08:16:09 Uhr | +0,38% +0,1000 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 69,40 08:16:08 Uhr | -2,39% -1,700 | 84,30 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse