MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.719,99 EUR
+0,43% +130,04
Kursdaten
- Börse Xetra
- Letzter 30.719,99
- Änderung +0,43 %
- Stand 04.05.26 12:47 Uhr
- Eröffnung 30.739,07
- Vortag 30.589,95
- Tageshoch 30.903,81
- Tagestief 30.395,63
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,77 08:16:05 Uhr | -0,60% -0,2800 | 47,35 | 11,80 |
| Aroundtown SA LU1673108939 | 2,438 08:03:15 Uhr | -0,41% -0,0100 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:16:10 Uhr | +3,44% +1,200 | 0 | 0 |
| Aurubis AG DE0006766504 | 181,00 12:18:05 Uhr | -1,04% -1,900 | 192,00 | 75,45 |
| AUTO1 Group SE DE000A2LQ884 | 18,01 08:16:07 Uhr | +0,84% +0,1500 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,10 08:16:00 Uhr | +0,21% +0,0600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 97,80 08:16:02 Uhr | +0,67% +0,6500 | 129,20 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,00 08:16:01 Uhr | -0,44% -0,2500 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 20,61 08:10:59 Uhr | +6,54% +1,265 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,400 08:57:46 Uhr | +1,90% +0,1380 | 9,476 | 6,230 |
| DEUTZ AG DE0006305006 | 10,01 11:04:34 Uhr | +1,99% +0,1950 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,79 08:16:08 Uhr | -2,24% -0,9100 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,00 08:16:07 Uhr | -0,25% -0,1500 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 18,00 09:51:59 Uhr | +3,87% +0,6700 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,52 08:16:07 Uhr | -2,24% -0,7000 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,35 10:59:11 Uhr | +2,97% +2,000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,06 12:02:11 Uhr | +0,22% +0,0600 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 40,78 08:10:01 Uhr | +0,05% +0,0200 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,20 08:16:05 Uhr | +2,89% +2,000 | 88,70 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 78,58 10:11:02 Uhr | +5,79% +4,300 | 117,00 | 64,80 |
| HOCHTIEF AG DE0006070006 | 456,00 08:16:02 Uhr | +4,73% +20,60 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,02 08:16:06 Uhr | +0,36% +0,1300 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,06 08:16:08 Uhr | -1,36% -0,3600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 33,14 08:16:07 Uhr | +3,82% +1,220 | 34,18 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,54 12:44:04 Uhr | -0,93% -0,2400 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,32 10:29:21 Uhr | +3,82% +0,6000 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,01 08:16:07 Uhr | -0,33% -0,1500 | 70,20 | 37,26 |
| Knorr-Bremse AG DE000KBX1006 | 97,50 08:03:19 Uhr | +0,88% +0,8500 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 124,40 09:00:27 Uhr | 0% 0 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 17,91 08:16:01 Uhr | +1,59% +0,2800 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,80 08:16:07 Uhr | +2,13% +1,250 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 62,75 11:44:07 Uhr | -1,41% -0,9000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 49,32 10:25:10 Uhr | +2,58% +1,240 | 49,68 | 16,38 |
| PUMA SE DE0006969603 | 25,81 08:16:04 Uhr | -1,11% -0,2900 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 620,50 08:16:04 Uhr | +1,14% +7,000 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 49,96 10:35:46 Uhr | +4,74% +2,260 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 55,01 09:04:13 Uhr | +1,57% +0,8500 | 89,80 | 45,62 |
| RTL Group S.A. LU0061462528 | 33,15 09:59:39 Uhr | +2,79% +0,9000 | 40,00 | 30,70 |
| Salzgitter AG DE0006202005 | 48,18 08:16:02 Uhr | +4,02% +1,860 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 218,10 08:48:06 Uhr | +0,23% +0,5000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,020 08:37:31 Uhr | +5,94% +0,4500 | 11,85 | 3,740 |
| Ströer SE & Co. KGaA DE0007493991 | 37,58 08:16:04 Uhr | +0,75% +0,2800 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,80 08:16:04 Uhr | +2,42% +0,3500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 112,20 08:22:12 Uhr | -0,18% -0,2000 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 9,696 08:07:33 Uhr | -3,14% -0,3140 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,80 10:48:07 Uhr | +1,40% +1,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,04 08:16:07 Uhr | +3,96% +1,220 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,350 10:39:38 Uhr | +0,99% +0,0620 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,76 08:16:08 Uhr | +2,45% +0,6400 | 30,02 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 93,30 08:16:08 Uhr | +4,13% +3,700 | 98,25 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse