MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.916,26 EUR
-0,99% -289,58
Kursdaten
- Börse Xetra
- Letzter 28.916,26
- Änderung -0,99 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 28.816,98
- Vortag 29.205,84
- Tageshoch 29.068,44
- Tagestief 28.357,24
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,02 02.04.2026 | -2,71% -0,9200 | 36,25 | 8,470 |
| Aroundtown SA LU1673108939 | 2,432 02.04.2026 | -1,30% -0,0320 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 33,68 02.04.2026 | +1,02% +0,3400 | 0 | 0 |
| Aurubis AG DE0006766504 | 150,10 02.04.2026 | -0,66% -1,0000 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,26 02.04.2026 | 0% 0 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 28,86 02.04.2026 | -2,50% -0,7400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 101,10 02.04.2026 | -1,84% -1,900 | 129,20 | 54,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,30 02.04.2026 | -2,10% -1,100 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 16,35 02.04.2026 | +4,68% +0,7300 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,500 02.04.2026 | -2,77% -0,2140 | 9,476 | 5,552 |
| DEUTZ AG DE0006305006 | 8,770 02.04.2026 | -2,93% -0,2650 | 12,45 | 4,990 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,60 02.04.2026 | +1,10% +0,4300 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,60 02.04.2026 | -1,59% -0,9000 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 16,16 02.04.2026 | -0,86% -0,1400 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,20 02.04.2026 | +1,62% +0,4800 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,80 02.04.2026 | -0,79% -0,6000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,62 02.04.2026 | -0,37% -0,1000 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 34,76 02.04.2026 | -5,49% -2,020 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,00 02.04.2026 | +0,27% +0,2000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 82,30 02.04.2026 | +0,37% +0,3000 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 402,60 02.04.2026 | 0% 0 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,84 02.04.2026 | -4,27% -1,600 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 25,10 02.04.2026 | -0,20% -0,0500 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 28,12 02.04.2026 | -3,70% -1,080 | 29,40 | 14,64 |
| Jungheinrich AG DE0006219934 | 26,06 02.04.2026 | -4,89% -1,340 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,53 02.04.2026 | +1,54% +0,2500 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,40 02.04.2026 | -10,27% -4,740 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 98,65 02.04.2026 | -0,35% -0,3500 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 117,40 02.04.2026 | +0,34% +0,4000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,62 02.04.2026 | -5,57% -1,040 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,35 02.04.2026 | -0,62% -0,3500 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 61,85 02.04.2026 | -3,21% -2,050 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,00 02.04.2026 | +2,74% +1,200 | 46,60 | 12,26 |
| PUMA SE DE0006969603 | 22,25 02.04.2026 | +2,68% +0,5800 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 625,00 02.04.2026 | -0,79% -5,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 36,40 02.04.2026 | -2,20% -0,8200 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 52,83 02.04.2026 | -4,36% -2,410 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 36,40 02.04.2026 | -1,49% -0,5500 | 38,20 | 29,15 |
| Salzgitter AG DE0006202005 | 39,10 02.04.2026 | +0,26% +0,1000 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 206,40 02.04.2026 | -3,73% -8,000 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,240 02.04.2026 | -0,69% -0,0500 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 30,10 02.04.2026 | -1,31% -0,4000 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,68 02.04.2026 | +1,71% +0,2300 | 16,38 | 12,11 |
| Talanx AG DE000TLX1005 | 106,20 02.04.2026 | -1,58% -1,700 | 124,10 | 81,85 |
| thyssenkrupp AG DE0007500001 | 7,900 02.04.2026 | -0,98% -0,0780 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,10 02.04.2026 | -1,12% -1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,08 02.04.2026 | -0,83% -0,2600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,718 02.04.2026 | -2,64% -0,1820 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,44 02.04.2026 | -0,72% -0,2000 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 81,45 02.04.2026 | -2,63% -2,200 | 84,45 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse