MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.698,65 EUR
-0,33% -109,25
Kursdaten
- Börse Xetra
- Letzter 32.698,65
- Änderung -0,33 %
- Stand 26.05.26 17:59 Uhr
- Eröffnung 32.688,51
- Vortag 32.807,90
- Tageshoch 32.848,12
- Tagestief 32.493,32
- 52W Hoch 32.910,19 (25.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 53,00 26.05.2026 | -0,93% -0,5000 | 55,14 | 11,80 |
| Aroundtown SA LU1673108939 | 2,580 26.05.2026 | -1,15% -0,0300 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,75 26.05.2026 | +3,96% +1,400 | 0 | 0 |
| Aurubis AG DE0006766504 | 199,90 26.05.2026 | -0,45% -0,9000 | 211,80 | 77,15 |
| AUTO1 Group SE DE000A2LQ884 | 21,66 26.05.2026 | 0% 0 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,66 26.05.2026 | -0,13% -0,0400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 91,85 26.05.2026 | +3,09% +2,750 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,20 26.05.2026 | +0,97% +0,5500 | 111,70 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 38,47 26.05.2026 | +2,29% +0,8600 | 37,61 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,112 26.05.2026 | -1,07% -0,0880 | 9,476 | 6,656 |
| DEUTZ AG DE0006305006 | 10,03 26.05.2026 | -0,69% -0,0700 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,31 26.05.2026 | -0,69% -0,3200 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,60 26.05.2026 | +0,97% +0,6000 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,29 26.05.2026 | +0,17% +0,0300 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 32,10 26.05.2026 | +1,52% +0,4800 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,05 26.05.2026 | +1,52% +1,050 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,44 26.05.2026 | -1,01% -0,2600 | 33,76 | 25,08 |
| FUCHS SE DE000A3E5D64 | 37,36 26.05.2026 | -0,90% -0,3400 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,90 26.05.2026 | +0,98% +0,7000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 86,02 26.05.2026 | -3,30% -2,940 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 487,40 26.05.2026 | +1,58% +7,600 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,62 26.05.2026 | -0,45% -0,1600 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,92 26.05.2026 | -1,83% -0,5200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 45,76 26.05.2026 | +1,87% +0,8400 | 46,00 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,96 26.05.2026 | +0,40% +0,1000 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,75 26.05.2026 | +1,10% +0,1600 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,27 26.05.2026 | +0,71% +0,3200 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 26.05.2026 | +0,90% +0,9000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 119,80 26.05.2026 | +0,67% +0,8000 | 142,60 | 111,40 |
| LANXESS AG DE0005470405 | 16,63 26.05.2026 | -1,13% -0,1900 | 27,34 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,95 26.05.2026 | +0,86% +0,5000 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 63,20 26.05.2026 | -0,86% -0,5500 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 42,16 26.05.2026 | -1,59% -0,6800 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 27,98 26.05.2026 | -3,42% -0,9900 | 29,19 | 15,37 |
| RATIONAL AG DE0007010803 | 661,00 26.05.2026 | +1,30% +8,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 43,72 26.05.2026 | -2,93% -1,320 | 125,00 | 30,18 |
| RENK Group AG DE000RENK730 | 51,36 26.05.2026 | +4,06% +2,005 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 31,60 26.05.2026 | +0,16% +0,0500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 57,60 26.05.2026 | -0,69% -0,4000 | 58,00 | 18,74 |
| Sartorius AG DE0007165631 | 230,80 26.05.2026 | -0,69% -1,600 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,750 26.05.2026 | -0,41% -0,0400 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 37,46 26.05.2026 | +0,16% +0,0600 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,22 26.05.2026 | +1,14% +0,1600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 107,80 26.05.2026 | +0,65% +0,7000 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 11,51 26.05.2026 | +0,83% +0,0950 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,00 26.05.2026 | +1,22% +1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,62 26.05.2026 | +3,32% +1,080 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,772 26.05.2026 | -1,14% -0,0780 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,64 26.05.2026 | +0,45% +0,1200 | 30,02 | 22,66 |
| Wacker Chemie AG DE000WCH8881 | 98,70 26.05.2026 | -2,57% -2,600 | 101,30 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse