MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.106,50 EUR
+0,44% +140,97
Kursdaten
- Börse Xetra
- Letzter 32.106,50
- Änderung +0,44 %
- Stand 27.07.26 18:00 Uhr
- Eröffnung 32.232,02
- Vortag 31.965,53
- Tageshoch 32.480,61
- Tagestief 32.096,34
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,30 19:02:04 Uhr | -4,27% -1,710 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,158 17:25:01 Uhr | +1,60% +0,0340 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 36,65 12:09:36 Uhr | +4,86% +1,700 | 0 | 0 |
| Aurubis AG DE0006766504 | 175,20 18:50:08 Uhr | -1,24% -2,200 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 24,72 12:09:36 Uhr | +7,76% +1,780 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 32,16 20:27:13 Uhr | +5,37% +1,640 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 83,80 20:07:44 Uhr | +0,42% +0,3500 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,10 19:13:41 Uhr | +6,20% +3,450 | 102,60 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,97 12:09:36 Uhr | -0,37% -0,1400 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,894 18:50:42 Uhr | +2,75% +0,2380 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,19 19:12:29 Uhr | +0,39% +0,0400 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,53 13:53:50 Uhr | -2,77% -1,240 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,75 12:45:22 Uhr | +1,85% +1,300 | 71,00 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 160,20 12:09:36 Uhr | +0,38% +0,6000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 16,97 12:09:36 Uhr | -0,88% -0,1500 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,66 12:09:36 Uhr | +4,09% +1,480 | 42,02 | 26,00 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,15 18:49:33 Uhr | +2,44% +1,600 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 24,62 12:09:36 Uhr | +2,24% +0,5400 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 40,00 12:09:36 Uhr | -2,06% -0,8400 | 42,66 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 12:09:36 Uhr | +0,42% +0,3000 | 88,00 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 82,40 14:30:38 Uhr | +4,07% +3,220 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,91 12:26:04 Uhr | +0,45% +0,1700 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09:37 Uhr | +6,72% +2,020 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,84 12:09:37 Uhr | +2,79% +1,080 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,31 12:09:37 Uhr | -1,24% -0,1800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,72 12:09:37 Uhr | +5,04% +2,000 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 107,60 12:09:37 Uhr | +2,77% +2,900 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 114,00 12:09:37 Uhr | +3,26% +3,600 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 15,26 12:09:37 Uhr | -0,13% -0,0200 | 26,50 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,20 12:09:37 Uhr | +2,76% +1,400 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 60,65 18:49:58 Uhr | +6,78% +3,850 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 38,84 19:02:59 Uhr | -4,66% -1,900 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,48 20:18:24 Uhr | +0,96% +0,2600 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 28,59 12:47:53 Uhr | +5,46% +1,480 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 659,00 12:09:37 Uhr | +4,44% +28,00 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 46,80 14:38:14 Uhr | +3,03% +1,375 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,60 15:44:19 Uhr | +2,68% +0,8500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 55,25 12:09:37 Uhr | +6,35% +3,300 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 216,00 19:01:16 Uhr | -2,13% -4,700 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,910 18:59:44 Uhr | -1,13% -0,0900 | 11,85 | 4,600 |
| Siltronic AG DE000WAF3001 | 83,10 12:09:37 Uhr | +1,71% +1,400 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 74,20 18:58:36 Uhr | -6,19% -4,900 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,28 12:09:37 Uhr | +3,51% +0,4500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 114,90 12:09:37 Uhr | +1,06% +1,200 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,34 18:50:29 Uhr | +1,61% +0,1950 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,70 13:52:36 Uhr | +0,12% +0,1000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,56 19:00:00 Uhr | -1,05% -0,4200 | 40,48 | 26,00 |
| TUI AG DE000TUAG505 | 7,166 20:45:48 Uhr | +6,57% +0,4420 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,90 12:09:37 Uhr | +1,53% +0,3600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 87,35 12:09:37 Uhr | -1,47% -1,300 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse