MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.618,54 EUR
+1,26% +354,72
Kursdaten
- Börse Xetra
- Letzter 28.618,54
- Änderung +1,26 %
- Stand 24.11.25 17:59 Uhr
- Eröffnung 28.406,19
- Vortag 28.263,82
- Tageshoch 28.698,64
- Tagestief 28.403,05
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,40 21:02:13 Uhr | +5,55% +0,9150 | 19,83 | 8,470 |
| Aroundtown SA LU1673108939 | 3,120 17:25:10 Uhr | +2,43% +0,0740 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 106,50 13:50:08 Uhr | +0,38% +0,4000 | 121,90 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,80 16:48:15 Uhr | +2,59% +0,6000 | 30,58 | 11,08 |
| Bechtle AG DE0005158703 | 38,60 08:16:01 Uhr | +2,71% +1,020 | 41,92 | 29,42 |
| Bilfinger SE DE0005909006 | 94,30 15:19:07 Uhr | +1,56% +1,450 | 104,30 | 42,35 |
| Carl Zeiss Meditec AG DE0005313704 | 44,00 14:40:27 Uhr | +5,77% +2,400 | 70,40 | 40,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,70 12:18:11 Uhr | +9,41% +7,200 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 16,20 17:41:17 Uhr | +0,62% +0,1000 | 38,99 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 7,986 13:16:10 Uhr | +1,32% +0,1040 | 8,350 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,80 14:51:32 Uhr | +3,32% +0,7000 | 25,15 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,71 14:31:40 Uhr | +2,01% +0,8600 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 51,80 08:16:08 Uhr | +1,87% +0,9500 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,25 12:30:18 Uhr | -0,97% -0,1300 | 22,29 | 12,99 |
| Fielmann Group AG DE0005772206 | 43,75 08:02:33 Uhr | +1,39% +0,6000 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 30,44 08:16:08 Uhr | -1,68% -0,5200 | 34,72 | 13,21 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,20 11:01:12 Uhr | +1,35% +0,9500 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,62 16:10:07 Uhr | +1,77% +0,4800 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 38,60 08:26:58 Uhr | +1,15% +0,4400 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 23,68 08:16:06 Uhr | +0,77% +0,1800 | 81,80 | 23,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,10 08:16:06 Uhr | +1,93% +1,500 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,340 16:41:15 Uhr | +1,33% +0,0700 | 13,45 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 67,55 21:18:27 Uhr | -5,85% -4,200 | 117,00 | 33,02 |
| HOCHTIEF AG DE0006070006 | 287,40 15:52:04 Uhr | +5,58% +15,20 | 295,00 | 116,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,25 08:16:06 Uhr | +2,79% +1,010 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,90 15:39:18 Uhr | +0,90% +0,2500 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 33,24 21:17:11 Uhr | +3,75% +1,200 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,05 16:15:58 Uhr | +1,19% +0,1300 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 59,80 08:35:14 Uhr | +0,84% +0,5000 | 64,30 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 83,80 08:16:08 Uhr | +2,13% +1,750 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 127,20 08:29:00 Uhr | +2,91% +3,600 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 16,60 18:47:29 Uhr | +3,75% +0,6000 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 64,65 10:02:51 Uhr | +1,17% +0,7500 | 88,36 | 62,90 |
| Nemetschek SE DE0006452907 | 92,55 17:34:34 Uhr | +6,38% +5,550 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 25,62 08:16:05 Uhr | -3,83% -1,020 | 28,22 | 10,74 |
| PUMA SE DE0006969603 | 15,44 16:26:49 Uhr | -3,20% -0,5100 | 46,95 | 15,37 |
| RATIONAL AG DE0007010803 | 629,50 08:13:03 Uhr | +2,94% +18,00 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,35 16:32:29 Uhr | -0,33% -0,2000 | 159,70 | 60,10 |
| RENK Group AG DE000RENK730 | 47,65 19:40:00 Uhr | -5,99% -3,035 | 89,80 | 18,16 |
| RTL Group S.A. LU0061462528 | 33,20 18:03:45 Uhr | +1,68% +0,5500 | 38,20 | 23,95 |
| Sartorius AG DE0007165631 | 225,80 08:16:04 Uhr | +3,53% +7,700 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 36,05 20:35:13 Uhr | +2,71% +0,9500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,17 08:16:05 Uhr | +3,13% +0,4300 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 110,60 08:16:08 Uhr | +3,17% +3,400 | 124,10 | 78,65 |
| TeamViewer SE DE000A2YN900 | 5,500 18:31:57 Uhr | +1,29% +0,0700 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 8,478 12:36:49 Uhr | -0,26% -0,0220 | 13,32 | 3,716 |
| TRATON SE DE000TRAT0N7 | 28,44 08:16:08 Uhr | +4,10% +1,120 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 7,642 10:23:14 Uhr | +1,14% +0,0860 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 24,82 08:16:09 Uhr | +3,07% +0,7400 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 67,95 09:59:57 Uhr | +3,74% +2,450 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse