MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.508,17 EUR
+0,31% +98,67
Kursdaten
- Börse Xetra
- Letzter 31.508,17
- Änderung +0,31 %
- Stand 25.02.26 15:22 Uhr
- Eröffnung 31.433,89
- Vortag 31.409,50
- Tageshoch 31.624,43
- Tagestief 31.364,49
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 24,27 08:16:05 Uhr | -0,33% -0,0800 | 24,35 | 8,470 |
| Aroundtown SA LU1673108939 | 3,052 08:01:14 Uhr | -0,26% -0,0080 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 42,00 08:16:11 Uhr | +3,19% +1,300 | 0 | 0 |
| Aurubis AG DE0006766504 | 174,30 12:13:15 Uhr | +0,58% +1,0000 | 173,30 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 17,40 14:40:28 Uhr | -8,90% -1,700 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 32,32 08:16:01 Uhr | -1,22% -0,4000 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 121,50 12:31:48 Uhr | +0,66% +0,8000 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 26,52 08:16:01 Uhr | -1,04% -0,2800 | 70,40 | 25,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,65 08:16:01 Uhr | -1,37% -0,9000 | 113,00 | 64,65 |
| Delivery Hero SE DE000A2E4K43 | 19,50 08:16:07 Uhr | -1,39% -0,2750 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,124 14:47:33 Uhr | -0,61% -0,0560 | 9,476 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,20 08:16:05 Uhr | +1,09% +0,2500 | 24,45 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,66 10:37:40 Uhr | +0,05% +0,0200 | 60,42 | 39,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,90 08:16:08 Uhr | -0,17% -0,1000 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 15,05 11:26:31 Uhr | -1,18% -0,1800 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 44,90 11:35:23 Uhr | -0,99% -0,4500 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 29,12 08:16:08 Uhr | -4,40% -1,340 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 84,80 08:16:01 Uhr | +0,71% +0,6000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 30,98 14:49:16 Uhr | -0,71% -0,2200 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 36,52 08:16:07 Uhr | +0,22% +0,0800 | 49,92 | 36,44 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,90 08:16:06 Uhr | +0,97% +0,8000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 80,40 09:45:04 Uhr | +0,88% +0,7000 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 408,80 08:16:01 Uhr | +1,24% +5,000 | 412,40 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,16 08:16:06 Uhr | +0,03% +0,0100 | 44,82 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,95 08:16:10 Uhr | +0,88% +0,2000 | 42,85 | 22,45 |
| Jungheinrich AG DE0006219934 | 35,70 08:16:02 Uhr | -0,50% -0,1800 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,89 08:16:08 Uhr | +0,40% +0,0600 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 63,55 08:16:08 Uhr | -1,24% -0,8000 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 114,00 11:06:25 Uhr | +1,51% +1,700 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 133,40 11:06:20 Uhr | -2,20% -3,000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 19,24 08:16:01 Uhr | -2,29% -0,4500 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 68,40 08:16:08 Uhr | -2,70% -1,900 | 81,12 | 59,25 |
| Nemetschek SE DE0006452907 | 64,60 08:16:02 Uhr | +1,49% +0,9500 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 40,68 13:20:23 Uhr | +16,70% +5,820 | 35,04 | 12,26 |
| PUMA SE DE0006969603 | 22,79 11:58:33 Uhr | +0,75% +0,1700 | 30,19 | 15,37 |
| RATIONAL AG DE0007010803 | 734,00 08:16:03 Uhr | +1,73% +12,50 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,60 08:36:50 Uhr | -0,08% -0,0500 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 58,61 11:29:16 Uhr | +0,12% +0,0700 | 89,80 | 29,87 |
| RTL Group S.A. LU0061462528 | 36,60 10:50:30 Uhr | 0% 0 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 234,10 11:06:41 Uhr | +2,95% +6,700 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 33,70 08:16:03 Uhr | -1,17% -0,4000 | 58,90 | 32,15 |
| TAG Immobilien AG DE0008303504 | 16,16 08:16:03 Uhr | +1,06% +0,1700 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 107,30 13:31:56 Uhr | +0,37% +0,4000 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,480 09:51:13 Uhr | -2,27% -0,1040 | 13,42 | 4,584 |
| thyssenkrupp AG DE0007500001 | 10,50 14:55:38 Uhr | -3,72% -0,4050 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,50 14:51:24 Uhr | -3,11% -3,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,46 08:16:08 Uhr | +0,44% +0,1600 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 7,880 10:09:24 Uhr | -0,61% -0,0480 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 26,24 08:16:10 Uhr | 0% 0 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 82,20 08:16:08 Uhr | +1,36% +1,100 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse