MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.893,88 EUR
+1,57% +493,47
Kursdaten
- Börse Xetra
- Letzter 31.893,88
- Änderung +1,57 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 31.565,94
- Vortag 31.400,41
- Tageshoch 31.905,11
- Tagestief 31.552,04
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 54,30 14.05.2026 | +8,25% +4,140 | 51,72 | 11,80 |
| Aroundtown SA LU1673108939 | 2,436 14.05.2026 | +0,74% +0,0180 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,45 14.05.2026 | +0,71% +0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 211,80 14.05.2026 | +1,24% +2,600 | 209,80 | 77,00 |
| AUTO1 Group SE DE000A2LQ884 | 20,50 14.05.2026 | +0,59% +0,1200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,58 14.05.2026 | -2,50% -0,7600 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 89,45 14.05.2026 | -2,45% -2,250 | 129,20 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,05 14.05.2026 | -2,17% -1,200 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 26,96 14.05.2026 | +3,61% +0,9400 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,980 14.05.2026 | -2,56% -0,2100 | 9,476 | 6,456 |
| DEUTZ AG DE0006305006 | 10,56 14.05.2026 | -1,31% -0,1400 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,66 14.05.2026 | +1,61% +0,7400 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,10 14.05.2026 | +0,17% +0,1000 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,86 14.05.2026 | +0,68% +0,1200 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,16 14.05.2026 | -0,66% -0,2000 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,70 14.05.2026 | -1,53% -1,050 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 25,22 14.05.2026 | -7,35% -2,000 | 35,20 | 25,50 |
| FUCHS SE DE000A3E5D64 | 37,04 14.05.2026 | -1,02% -0,3800 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 14.05.2026 | 0% 0 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 75,52 14.05.2026 | +5,30% +3,800 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 520,00 14.05.2026 | +2,77% +14,00 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,51 14.05.2026 | -1,50% -0,5400 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 28,64 14.05.2026 | -6,22% -1,900 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 45,04 14.05.2026 | +0,94% +0,4200 | 44,62 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,58 14.05.2026 | +2,08% +0,5200 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,49 14.05.2026 | -0,06% -0,0100 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,69 14.05.2026 | -0,93% -0,4300 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 14.05.2026 | +1,28% +1,300 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 119,80 14.05.2026 | -2,60% -3,200 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,77 14.05.2026 | +3,93% +0,7100 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 57,40 14.05.2026 | -1,80% -1,050 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 57,80 14.05.2026 | -0,34% -0,2000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 45,78 14.05.2026 | +1,87% +0,8400 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 25,39 14.05.2026 | +3,68% +0,9000 | 26,50 | 15,37 |
| RATIONAL AG DE0007010803 | 637,50 14.05.2026 | -0,78% -5,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 46,84 14.05.2026 | -0,43% -0,2000 | 129,90 | 30,18 |
| RENK Group AG DE000RENK730 | 44,01 14.05.2026 | -0,25% -0,1100 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 30,30 14.05.2026 | +4,12% +1,200 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 55,75 14.05.2026 | +2,58% +1,400 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 212,30 14.05.2026 | -1,39% -3,000 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,920 14.05.2026 | +5,87% +0,5500 | 11,85 | 3,990 |
| Ströer SE & Co. KGaA DE0007493991 | 38,86 14.05.2026 | -2,26% -0,9000 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,27 14.05.2026 | -3,65% -0,5400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 104,30 14.05.2026 | +1,36% +1,400 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 10,53 14.05.2026 | +0,96% +0,1000 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,80 14.05.2026 | +0,97% +0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,58 14.05.2026 | -0,43% -0,1400 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,488 14.05.2026 | +1,19% +0,0760 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,76 14.05.2026 | -3,04% -0,8400 | 30,02 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 99,45 14.05.2026 | +0,91% +0,9000 | 98,55 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse