MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.556,93 EUR
+0,33% +104,31
Kursdaten
- Börse Xetra
- Letzter 31.556,93
- Änderung +0,33 %
- Stand 27.02.26 12:51 Uhr
- Eröffnung 31.457,14
- Vortag 31.452,62
- Tageshoch 31.742,74
- Tagestief 31.425,72
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 27,72 11:30:14 Uhr | +10,00% +2,520 | 25,28 | 8,470 |
| Aroundtown SA LU1673108939 | 3,086 12:31:19 Uhr | +1,11% +0,0340 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 42,42 11:26:50 Uhr | -0,19% -0,0800 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,20 08:16:03 Uhr | -0,12% -0,2000 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 17,34 08:16:07 Uhr | -0,97% -0,1700 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 33,42 09:28:38 Uhr | +3,40% +1,100 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 120,50 08:16:02 Uhr | -0,25% -0,3000 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 26,94 11:52:34 Uhr | +2,05% +0,5400 | 70,40 | 25,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,55 08:16:01 Uhr | +2,58% +1,650 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 20,32 08:16:06 Uhr | -2,45% -0,5100 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,050 12:26:17 Uhr | -2,79% -0,2600 | 9,476 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,50 09:02:18 Uhr | +0,43% +0,1000 | 24,45 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,25 08:16:09 Uhr | -0,36% -0,1500 | 58,62 | 39,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,15 08:16:08 Uhr | +0,59% +0,3500 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 14,83 08:16:08 Uhr | -1,13% -0,1700 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 46,10 12:36:26 Uhr | -0,97% -0,4500 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 30,22 08:16:08 Uhr | +0,73% +0,2200 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,20 12:35:10 Uhr | 0% 0 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,64 11:00:13 Uhr | +3,21% +0,8600 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,00 08:16:07 Uhr | +0,54% +0,2000 | 49,92 | 36,44 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,50 08:16:06 Uhr | +0,87% +0,7000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 75,00 11:54:28 Uhr | -1,32% -1,0000 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 414,40 09:58:26 Uhr | +1,92% +7,800 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,28 08:16:06 Uhr | +0,22% +0,0800 | 44,66 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,45 08:16:09 Uhr | +4,18% +0,9000 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 32,66 08:16:02 Uhr | +0,06% +0,0200 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,76 08:16:08 Uhr | -1,47% -0,2200 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 57,00 08:49:06 Uhr | -2,48% -1,450 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 111,40 08:16:08 Uhr | -1,85% -2,100 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 132,60 08:04:59 Uhr | +0,61% +0,8000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 19,02 08:16:01 Uhr | +0,05% +0,0100 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 70,05 08:16:08 Uhr | +1,67% +1,150 | 80,28 | 59,25 |
| Nemetschek SE DE0006452907 | 67,50 08:16:02 Uhr | -1,10% -0,7500 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 43,26 09:57:39 Uhr | +3,89% +1,620 | 42,36 | 12,26 |
| PUMA SE DE0006969603 | 22,95 11:49:20 Uhr | -5,94% -1,450 | 30,19 | 15,37 |
| RATIONAL AG DE0007010803 | 731,00 08:16:03 Uhr | +0,62% +4,500 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,55 08:16:08 Uhr | -0,25% -0,1500 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 58,18 11:53:16 Uhr | +1,04% +0,6000 | 89,80 | 29,87 |
| RTL Group S.A. LU0061462528 | 36,70 09:07:43 Uhr | +1,10% +0,4000 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 236,30 08:16:03 Uhr | -1,54% -3,700 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,05 08:16:03 Uhr | +3,18% +1,050 | 58,90 | 32,15 |
| TAG Immobilien AG DE0008303504 | 16,31 08:16:04 Uhr | -0,43% -0,0700 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 106,80 08:16:08 Uhr | +0,09% +0,1000 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,658 08:16:07 Uhr | +1,66% +0,0760 | 13,42 | 4,480 |
| thyssenkrupp AG DE0007500001 | 10,67 09:07:00 Uhr | +0,66% +0,0700 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,95 12:08:43 Uhr | -1,11% -1,050 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,72 08:16:08 Uhr | -0,50% -0,1800 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 8,100 08:16:09 Uhr | 0% 0 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 24,74 08:16:09 Uhr | -0,32% -0,0800 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 81,60 08:16:08 Uhr | -0,06% -0,0500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse