MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.314,83 EUR
-2,08% -622,32
Kursdaten
- Börse Xetra
- Letzter 29.314,83
- Änderung -2,08 %
- Stand 01.12.25 14:06 Uhr
- Eröffnung 29.850,71
- Vortag 29.937,15
- Tageshoch 29.877,45
- Tagestief 29.311,79
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,56 11:16:06 Uhr | -2,15% -0,3850 | 19,83 | 8,470 |
| Aroundtown SA LU1673108939 | 2,952 08:01:13 Uhr | -0,94% -0,0280 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 118,90 11:55:53 Uhr | +1,19% +1,400 | 121,90 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,76 08:17:15 Uhr | +1,97% +0,4600 | 30,58 | 13,06 |
| Bechtle AG DE0005158703 | 44,14 10:13:17 Uhr | +0,18% +0,0800 | 44,28 | 29,42 |
| Bilfinger SE DE0005909006 | 101,70 08:17:09 Uhr | +1,19% +1,200 | 104,30 | 43,45 |
| Carl Zeiss Meditec AG DE0005313704 | 44,28 08:17:12 Uhr | -0,45% -0,2000 | 70,40 | 40,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,95 08:17:09 Uhr | +1,57% +1,300 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 19,79 08:17:15 Uhr | -1,93% -0,3900 | 38,35 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,288 11:37:36 Uhr | +0,34% +0,0280 | 8,350 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,50 08:17:12 Uhr | -0,46% -0,1000 | 25,15 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,20 11:52:13 Uhr | -0,05% -0,0200 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,40 08:17:16 Uhr | +0,47% +0,2500 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,20 08:17:16 Uhr | +0,38% +0,0500 | 22,29 | 12,99 |
| Fielmann Group AG DE0005772206 | 43,90 08:17:09 Uhr | +1,39% +0,6000 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 33,02 08:17:16 Uhr | +1,79% +0,5800 | 34,72 | 13,35 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,90 08:17:09 Uhr | -0,14% -0,1000 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,30 08:17:14 Uhr | -0,35% -0,1000 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 39,12 08:17:16 Uhr | -0,86% -0,3400 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 26,70 08:35:17 Uhr | +0,75% +0,2000 | 81,80 | 23,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,30 08:17:14 Uhr | +1,37% +1,100 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 6,168 08:36:48 Uhr | +3,87% +0,2300 | 13,45 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 65,05 13:54:54 Uhr | -4,69% -3,200 | 117,00 | 33,02 |
| HOCHTIEF AG DE0006070006 | 292,60 11:27:13 Uhr | -1,81% -5,400 | 300,60 | 117,30 |
| HUGO BOSS AG DE000A1PHFF7 | 38,19 08:07:00 Uhr | -1,09% -0,4200 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,75 08:17:18 Uhr | +0,18% +0,0500 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 33,98 10:39:32 Uhr | -1,16% -0,4000 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,85 09:44:20 Uhr | +1,98% +0,2300 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 63,85 09:43:01 Uhr | -1,47% -0,9500 | 64,80 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 90,40 08:17:16 Uhr | +0,06% +0,0500 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 129,60 08:17:10 Uhr | +0,31% +0,4000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,12 08:17:09 Uhr | -0,47% -0,0800 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 65,10 09:47:15 Uhr | +0,46% +0,3000 | 88,16 | 62,90 |
| Nemetschek SE DE0006452907 | 94,95 08:17:10 Uhr | +0,90% +0,8500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 25,58 08:17:12 Uhr | -2,81% -0,7400 | 28,22 | 10,74 |
| PUMA SE DE0006969603 | 20,63 13:12:23 Uhr | +4,17% +0,8250 | 46,95 | 15,37 |
| RATIONAL AG DE0007010803 | 627,00 13:46:37 Uhr | -2,87% -18,50 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,55 08:17:17 Uhr | -0,23% -0,1500 | 159,70 | 60,10 |
| RENK Group AG DE000RENK730 | 47,67 13:59:22 Uhr | -5,93% -3,005 | 89,80 | 18,16 |
| RTL Group S.A. LU0061462528 | 33,85 12:58:10 Uhr | +0,89% +0,3000 | 38,20 | 24,25 |
| Sartorius AG DE0007165631 | 248,20 08:17:11 Uhr | -1,00% -2,500 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,50 08:17:11 Uhr | +0,42% +0,1500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,46 08:17:12 Uhr | +1,05% +0,1500 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 110,90 08:17:17 Uhr | -0,18% -0,2000 | 124,10 | 79,60 |
| TeamViewer SE DE000A2YN900 | 5,725 08:17:16 Uhr | -0,69% -0,0400 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,044 11:53:02 Uhr | -2,73% -0,2540 | 13,32 | 3,820 |
| TRATON SE DE000TRAT0N7 | 29,18 08:17:17 Uhr | -0,48% -0,1400 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 8,048 11:29:56 Uhr | -2,35% -0,1940 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 25,70 08:17:17 Uhr | +2,31% +0,5800 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 65,60 08:17:17 Uhr | +0,15% +0,1000 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse