MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.536,97 EUR
+0,83% +260,20
Kursdaten
- Börse Xetra
- Letzter 31.536,97
- Änderung +0,83 %
- Stand 17.09.26 16:24 Uhr
- Eröffnung 31.397,44
- Vortag 31.276,77
- Tageshoch 31.574,72
- Tagestief 31.170,01
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,23 08:16:00 Uhr | +1,69% +0,5700 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,794 09:10:01 Uhr | +0,34% +0,0060 | 3,290 | 1,786 |
| AUMOVIO SE DE000AUM0V10 | 37,80 15:30:21 Uhr | +5,73% +2,050 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 164,90 09:43:18 Uhr | -0,60% -1,0000 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 19,04 08:16:00 Uhr | -0,16% -0,0300 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,64 08:16:00 Uhr | -1,81% -0,6400 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 59,30 16:23:00 Uhr | -20,83% -15,60 | 129,20 | 73,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,10 08:16:00 Uhr | +3,16% +1,750 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,55 08:16:00 Uhr | -0,41% -0,1500 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,692 16:24:42 Uhr | +0,92% +0,0700 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 11,78 10:26:33 Uhr | +0,94% +0,1100 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,11 08:16:00 Uhr | +0,67% +0,3000 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,95 08:16:00 Uhr | +0,07% +0,0500 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:16:00 Uhr | +3,55% +4,800 | 205,00 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,51 08:16:00 Uhr | +1,04% +0,1800 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,00 08:16:00 Uhr | -1,45% -0,4400 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 08:16:00 Uhr | +1,27% +0,7500 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 25,02 12:55:13 Uhr | +0,08% +0,0200 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 41,52 08:16:00 Uhr | +0,39% +0,1600 | 42,50 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 08:16:00 Uhr | +0,57% +0,4000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 77,70 08:16:00 Uhr | +0,28% +0,2200 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,81 08:16:00 Uhr | -0,24% -0,0900 | 41,91 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,08 08:16:00 Uhr | -0,12% -0,0400 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,84 08:16:00 Uhr | +0,21% +0,0800 | 47,92 | 16,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,65 09:15:07 Uhr | +2,34% +0,3800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,86 11:07:26 Uhr | +1,23% +0,5100 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 103,30 08:16:00 Uhr | -0,67% -0,7000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 112,40 08:16:00 Uhr | 0% 0 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 13,76 13:02:23 Uhr | +1,85% +0,2500 | 23,32 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,42 08:16:00 Uhr | -0,34% -0,1600 | 70,30 | 45,90 |
| Nemetschek SE DE0006452907 | 60,55 08:52:35 Uhr | +1,59% +0,9500 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 38,62 08:16:00 Uhr | -2,03% -0,8000 | 50,05 | 20,72 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,86 08:16:00 Uhr | -0,89% -0,2600 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 22,27 08:16:00 Uhr | -0,22% -0,0500 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 581,50 08:16:00 Uhr | +1,04% +6,000 | 771,50 | 575,50 |
| RENK Group AG DE000RENK730 | 40,00 10:19:36 Uhr | -2,12% -0,8650 | 89,80 | 40,87 |
| RTL Group S.A. LU0061462528 | 31,90 08:16:00 Uhr | -0,62% -0,2000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 54,90 08:32:13 Uhr | +3,00% +1,600 | 66,45 | 22,86 |
| Sartorius AG DE0007165631 | 244,30 10:22:19 Uhr | +1,92% +4,600 | 266,00 | 190,45 |
| Schaeffler AG DE000SHA0100 | 6,850 08:16:00 Uhr | +0,29% +0,0200 | 11,85 | 5,635 |
| Siltronic AG DE000WAF3001 | 69,50 08:16:00 Uhr | -1,49% -1,050 | 107,50 | 40,80 |
| SUSS MicroTec SE DE000A1K0235 | 67,70 08:44:17 Uhr | +4,07% +2,650 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,38 09:50:03 Uhr | +0,53% +0,0600 | 16,38 | 11,20 |
| Talanx AG DE000TLX1005 | 123,00 08:16:00 Uhr | +1,91% +2,300 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,46 11:44:49 Uhr | +0,95% +0,1450 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,70 15:52:08 Uhr | +2,88% +2,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,42 08:16:00 Uhr | +0,77% +0,2800 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,612 08:41:30 Uhr | +0,46% +0,0300 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,38 08:16:00 Uhr | +0,74% +0,2000 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 89,50 08:00:11 Uhr | +4,25% +3,650 | 103,70 | 62,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse