MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.937,15 EUR
+1,37% +405,90
Kursdaten
- Börse Xetra
- Letzter 29.937,15
- Änderung +1,37 %
- Stand 28.11.25 17:59 Uhr
- Eröffnung 29.571,38
- Vortag 29.531,25
- Tageshoch 29.955,85
- Tagestief 29.528,59
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,95 28.11.2025 | -0,19% -0,0350 | 19,83 | 8,470 |
| Aroundtown SA LU1673108939 | 2,980 28.11.2025 | +0,34% +0,0100 | 3,516 | 2,190 |
| Aurubis AG DE0006766504 | 117,50 28.11.2025 | +5,10% +5,700 | 121,90 | 70,25 |
| AUTO1 Group SE DE000A2LQ884 | 23,30 28.11.2025 | -0,85% -0,2000 | 30,58 | 12,02 |
| Bechtle AG DE0005158703 | 44,06 28.11.2025 | +3,14% +1,340 | 42,72 | 29,42 |
| Bilfinger SE DE0005909006 | 100,50 28.11.2025 | +3,24% +3,150 | 104,30 | 43,10 |
| Carl Zeiss Meditec AG DE0005313704 | 44,48 28.11.2025 | -2,24% -1,020 | 70,40 | 40,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,65 28.11.2025 | -0,84% -0,7000 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 20,18 28.11.2025 | +17,70% +3,035 | 38,35 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,260 28.11.2025 | +1,23% +0,1000 | 8,350 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,60 28.11.2025 | -0,23% -0,0500 | 25,15 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,22 28.11.2025 | +0,20% +0,0900 | 63,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,15 28.11.2025 | +0,57% +0,3000 | 55,80 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,15 28.11.2025 | -0,75% -0,1000 | 22,29 | 12,99 |
| Fielmann Group AG DE0005772206 | 43,30 28.11.2025 | +0,23% +0,1000 | 58,70 | 38,40 |
| flatexDEGIRO AG DE000FTG1111 | 32,44 28.11.2025 | +1,00% +0,3200 | 34,72 | 13,35 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,00 28.11.2025 | +0,49% +0,3500 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,40 28.11.2025 | +0,78% +0,2200 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 39,46 28.11.2025 | -0,05% -0,0200 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 26,50 28.11.2025 | +6,26% +1,560 | 81,80 | 23,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,20 28.11.2025 | +0,25% +0,2000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,938 28.11.2025 | +1,71% +0,1000 | 13,45 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 68,25 28.11.2025 | -2,99% -2,100 | 117,00 | 33,02 |
| HOCHTIEF AG DE0006070006 | 298,00 28.11.2025 | -0,60% -1,800 | 300,60 | 116,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,61 28.11.2025 | -0,75% -0,2900 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,70 28.11.2025 | +0,73% +0,2000 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 34,38 28.11.2025 | +2,26% +0,7600 | 42,92 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,62 28.11.2025 | +0,87% +0,1000 | 16,79 | 10,25 |
| KION GROUP AG DE000KGX8881 | 64,80 28.11.2025 | +2,94% +1,850 | 64,30 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 90,35 28.11.2025 | +3,14% +2,750 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 129,20 28.11.2025 | 0% 0 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 17,20 28.11.2025 | +2,26% +0,3800 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 64,80 28.11.2025 | +0,23% +0,1500 | 88,16 | 62,90 |
| Nemetschek SE DE0006452907 | 94,10 28.11.2025 | +0,59% +0,5500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 26,32 28.11.2025 | -0,15% -0,0400 | 28,22 | 10,74 |
| PUMA SE DE0006969603 | 19,81 28.11.2025 | -0,23% -0,0450 | 46,95 | 15,37 |
| RATIONAL AG DE0007010803 | 645,50 28.11.2025 | +2,70% +17,00 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,70 28.11.2025 | +5,37% +3,350 | 159,70 | 60,10 |
| RENK Group AG DE000RENK730 | 50,67 28.11.2025 | -0,37% -0,1900 | 89,80 | 18,16 |
| RTL Group S.A. LU0061462528 | 33,55 28.11.2025 | -0,15% -0,0500 | 38,20 | 24,25 |
| Sartorius AG DE0007165631 | 250,70 28.11.2025 | +4,28% +10,30 | 284,10 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,35 28.11.2025 | +1,73% +0,6000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,31 28.11.2025 | -1,17% -0,1700 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 111,10 28.11.2025 | -0,54% -0,6000 | 124,10 | 78,75 |
| TeamViewer SE DE000A2YN900 | 5,765 28.11.2025 | +1,23% +0,0700 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,298 28.11.2025 | -0,64% -0,0600 | 13,32 | 3,820 |
| TRATON SE DE000TRAT0N7 | 29,32 28.11.2025 | +0,27% +0,0800 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 8,242 28.11.2025 | +0,44% +0,0360 | 9,300 | 5,390 |
| United Internet AG DE0005089031 | 25,12 28.11.2025 | +0,88% +0,2200 | 29,20 | 14,73 |
| Wacker Chemie AG DE000WCH8881 | 65,50 28.11.2025 | -1,43% -0,9500 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse