MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.161,22 EUR
-0,60% -186,71
Kursdaten
- Börse Xetra
- Letzter 31.161,22
- Änderung -0,60 %
- Stand 22.04.26 17:27 Uhr
- Eröffnung 31.483,30
- Vortag 31.347,93
- Tageshoch 31.514,08
- Tagestief 31.104,15
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,24 15:44:32 Uhr | +2,26% +1,020 | 45,22 | 10,27 |
| Aroundtown SA LU1673108939 | 2,616 17:25:10 Uhr | -0,08% -0,0020 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08:16:11 Uhr | -1,61% -0,6000 | 0 | 0 |
| Aurubis AG DE0006766504 | 191,30 08:01:10 Uhr | +0,84% +1,600 | 192,00 | 75,00 |
| AUTO1 Group SE DE000A2LQ884 | 19,43 08:16:07 Uhr | +0,62% +0,1200 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,34 17:08:33 Uhr | -2,19% -0,6800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 106,30 08:16:02 Uhr | -2,21% -2,400 | 129,20 | 69,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,35 14:52:27 Uhr | -2,30% -1,350 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 20,25 08:16:07 Uhr | +0,85% +0,1700 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,484 17:25:41 Uhr | -2,81% -0,2160 | 9,476 | 6,150 |
| DEUTZ AG DE0006305006 | 10,36 13:44:57 Uhr | +0,68% +0,0700 | 12,45 | 6,585 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,18 08:16:10 Uhr | -1,36% -0,5800 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,55 12:25:21 Uhr | -1,26% -0,7500 | 64,40 | 43,98 |
| Evonik Industries AG DE000EVNK013 | 17,41 10:25:14 Uhr | +1,99% +0,3400 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,94 08:43:59 Uhr | -1,86% -0,7200 | 42,02 | 20,92 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,40 08:16:01 Uhr | -3,53% -2,650 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,30 14:00:25 Uhr | +0,44% +0,1200 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 38,00 16:52:59 Uhr | -1,66% -0,6400 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,10 08:16:06 Uhr | -1,00% -0,7000 | 89,50 | 69,80 |
| HENSOLDT AG DE000HAG0005 | 78,78 15:21:33 Uhr | -2,11% -1,700 | 117,00 | 60,45 |
| HOCHTIEF AG DE0006070006 | 452,00 12:16:31 Uhr | -0,31% -1,400 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,52 08:16:06 Uhr | -0,24% -0,0900 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,44 15:54:59 Uhr | -3,04% -0,8600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 34,18 13:23:48 Uhr | +0,23% +0,0800 | 34,10 | 16,04 |
| Jungheinrich AG DE0006219934 | 28,72 15:27:06 Uhr | -3,49% -1,040 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,89 13:19:42 Uhr | +8,02% +1,180 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,81 08:16:08 Uhr | -4,06% -1,940 | 70,20 | 35,04 |
| Knorr-Bremse AG DE000KBX1006 | 101,30 08:16:08 Uhr | -1,84% -1,900 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 129,40 08:16:03 Uhr | -0,46% -0,6000 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,02 08:16:01 Uhr | +0,45% +0,0800 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,85 08:16:08 Uhr | -1,78% -1,100 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 67,65 09:14:02 Uhr | +0,74% +0,5000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 45,48 15:44:39 Uhr | +1,34% +0,6000 | 46,60 | 15,65 |
| PUMA SE DE0006969603 | 26,02 10:50:15 Uhr | -1,70% -0,4500 | 26,47 | 15,37 |
| RATIONAL AG DE0007010803 | 672,00 10:23:19 Uhr | -1,47% -10,00 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 52,60 08:16:09 Uhr | +2,73% +1,400 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 55,42 08:16:10 Uhr | +0,40% +0,2200 | 89,80 | 45,45 |
| RTL Group S.A. LU0061462528 | 38,15 15:53:06 Uhr | -1,55% -0,6000 | 38,90 | 30,70 |
| Salzgitter AG DE0006202005 | 50,80 08:16:03 Uhr | +2,38% +1,180 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 242,60 08:16:03 Uhr | -2,33% -5,800 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,350 09:16:30 Uhr | -3,47% -0,3000 | 11,85 | 3,714 |
| Ströer SE & Co. KGaA DE0007493991 | 37,36 08:16:03 Uhr | -1,32% -0,5000 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 15,15 08:16:04 Uhr | -3,93% -0,6200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 118,90 15:20:01 Uhr | -0,50% -0,6000 | 124,10 | 98,00 |
| thyssenkrupp AG DE0007500001 | 8,826 17:25:22 Uhr | -0,99% -0,0880 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,50 13:14:17 Uhr | -3,32% -2,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,88 08:16:09 Uhr | -0,31% -0,1000 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,914 17:27:43 Uhr | -3,41% -0,2440 | 9,502 | 6,182 |
| United Internet AG DE0005089031 | 28,04 08:16:05 Uhr | -1,27% -0,3600 | 30,02 | 19,10 |
| Wacker Chemie AG DE000WCH8881 | 93,50 08:16:09 Uhr | -2,81% -2,700 | 96,20 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse