MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.699,96 EUR
-0,51% -158,17
Kursdaten
- Börse Xetra
- Letzter 30.699,96
- Änderung -0,51 %
- Stand 13.11.26 17:59 Uhr
- Eröffnung 30.760,68
- Vortag 30.858,13
- Tageshoch 30.776,14
- Tagestief 30.616,06
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,31 08:16:00 Uhr | -0,66% -0,2200 | 61,44 | 16,38 |
| Aroundtown SA LU1673108939 | 1,662 17:25:01 Uhr | -0,48% -0,0080 | 3,188 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 31,40 19:16:55 Uhr | -2,94% -0,9500 | 46,72 | 30,90 |
| Aurubis AG DE0006766504 | 139,20 08:16:00 Uhr | +0,29% +0,4000 | 222,80 | 106,10 |
| AUTO1 Group SE DE000A2LQ884 | 15,05 18:05:59 Uhr | -3,03% -0,4700 | 30,32 | 14,63 |
| Bechtle AG DE0005158703 | 34,78 08:16:00 Uhr | +0,64% +0,2200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 60,05 08:15:59 Uhr | -3,46% -2,150 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,00 21:46:28 Uhr | +5,81% +3,350 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,55 08:15:59 Uhr | -0,92% -0,3400 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,800 13:52:36 Uhr | +1,78% +0,1540 | 10,22 | 6,990 |
| DEUTZ AG DE0006305006 | 9,505 21:50:18 Uhr | -0,99% -0,0950 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,46 08:16:00 Uhr | -2,17% -1,010 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,60 08:16:00 Uhr | -1,39% -0,9500 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 115,20 08:15:59 Uhr | +1,23% +1,400 | 205,00 | 89,30 |
| Evonik Industries AG DE000EVNK013 | 20,84 08:21:08 Uhr | -0,38% -0,0800 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 22,54 08:16:00 Uhr | -0,88% -0,2000 | 42,02 | 22,30 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,30 08:15:59 Uhr | -0,87% -0,6000 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 24,42 08:16:00 Uhr | +0,74% +0,1800 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 43,70 08:15:59 Uhr | +0,51% +0,2200 | 45,92 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 65,00 08:16:00 Uhr | -1,52% -1,0000 | 84,40 | 65,70 |
| HENSOLDT AG DE000HAG0005 | 80,12 18:58:27 Uhr | +1,16% +0,9200 | 96,62 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,94 08:15:59 Uhr | +0,73% +0,2600 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 36,26 17:49:06 Uhr | -3,05% -1,140 | 47,92 | 18,55 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,69 09:07:08 Uhr | -0,86% -0,1100 | 18,53 | 10,80 |
| KION GROUP AG DE000KGX8881 | 33,72 08:15:59 Uhr | -1,83% -0,6300 | 70,20 | 32,40 |
| Knorr-Bremse AG DE000KBX1006 | 98,30 08:15:59 Uhr | -0,05% -0,0500 | 115,10 | 81,30 |
| KRONES AG DE0006335003 | 111,00 08:16:00 Uhr | -1,60% -1,800 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 13,02 08:16:00 Uhr | +0,77% +0,1000 | 21,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 49,42 09:55:00 Uhr | -1,16% -0,5800 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 64,45 08:16:00 Uhr | -0,08% -0,0500 | 95,65 | 50,45 |
| Nordex SE DE000A0D6554 | 41,56 08:16:00 Uhr | -0,76% -0,3200 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,37 08:16:00 Uhr | -3,33% -0,8400 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 26,00 08:16:00 Uhr | -1,96% -0,5200 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 621,50 08:16:00 Uhr | -1,27% -8,000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 32,65 15:44:17 Uhr | -0,24% -0,0800 | 66,81 | 32,73 |
| RTL Group S.A. LU0061462528 | 32,00 14:59:44 Uhr | -1,84% -0,6000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 49,00 11:32:19 Uhr | -3,54% -1,800 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 286,50 08:15:59 Uhr | -2,48% -7,300 | 294,00 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,610 08:46:35 Uhr | -0,36% -0,0200 | 11,85 | 5,440 |
| Siltronic AG DE000WAF3001 | 55,90 08:15:59 Uhr | -1,15% -0,6500 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 38,98 08:16:00 Uhr | +1,67% +0,6400 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 49,80 08:16:00 Uhr | -1,48% -0,7500 | 114,40 | 32,06 |
| TAG Immobilien AG DE0008303504 | 11,23 08:16:00 Uhr | -1,06% -0,1200 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 132,40 08:16:00 Uhr | +1,53% +2,000 | 133,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,30 09:01:31 Uhr | -2,88% -0,3650 | 14,32 | 6,638 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,00 09:11:32 Uhr | -2,85% -2,200 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 34,40 08:15:59 Uhr | -1,15% -0,4000 | 41,22 | 27,32 |
| TUI AG DE000TUAG505 | 7,568 10:02:17 Uhr | -1,82% -0,1400 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,74 08:15:59 Uhr | +0,41% +0,1000 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 81,55 08:16:00 Uhr | -0,85% -0,7000 | 103,70 | 64,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse