MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.377,87 EUR
-1,54% -473,87
Kursdaten
- Börse Xetra
- Letzter 30.377,87
- Änderung -1,54 %
- Stand 24.04.26 15:45 Uhr
- Eröffnung 30.731,08
- Vortag 30.851,74
- Tageshoch 30.734,94
- Tagestief 30.221,28
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,48 12:40:15 Uhr | +0,72% +0,3300 | 46,68 | 11,06 |
| Aroundtown SA LU1673108939 | 2,398 11:40:30 Uhr | -4,31% -0,1080 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,30 08:16:11 Uhr | +0,83% +0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 189,90 14:02:04 Uhr | -0,26% -0,5000 | 192,00 | 75,00 |
| AUTO1 Group SE DE000A2LQ884 | 18,53 08:16:08 Uhr | -2,32% -0,4400 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,06 11:15:49 Uhr | -0,75% -0,2200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 98,15 12:40:24 Uhr | -3,30% -3,350 | 129,20 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,50 08:16:01 Uhr | -0,43% -0,2500 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 19,31 08:16:07 Uhr | -0,92% -0,1800 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,266 13:02:50 Uhr | -1,86% -0,1380 | 9,476 | 6,150 |
| DEUTZ AG DE0006305006 | 10,11 10:13:00 Uhr | -3,71% -0,3900 | 12,45 | 6,630 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,56 13:07:53 Uhr | -1,14% -0,4800 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,50 11:45:00 Uhr | -2,92% -1,700 | 64,40 | 44,42 |
| Evonik Industries AG DE000EVNK013 | 17,41 10:52:58 Uhr | -0,63% -0,1100 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,36 08:16:09 Uhr | -9,50% -3,500 | 42,02 | 21,10 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,60 08:16:01 Uhr | -0,07% -0,0500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,06 13:22:16 Uhr | +0,37% +0,1000 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 38,38 09:35:56 Uhr | +1,86% +0,7000 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:16:06 Uhr | +1,02% +0,7000 | 88,70 | 68,50 |
| HENSOLDT AG DE000HAG0005 | 74,80 10:01:56 Uhr | -4,35% -3,400 | 117,00 | 62,55 |
| HOCHTIEF AG DE0006070006 | 463,60 08:16:02 Uhr | +1,62% +7,400 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,66 08:16:06 Uhr | -0,87% -0,3200 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,74 09:11:30 Uhr | +0,60% +0,1600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 33,62 08:16:08 Uhr | +0,84% +0,2800 | 34,18 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,16 15:17:08 Uhr | -14,51% -4,100 | 42,92 | 25,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,07 08:18:41 Uhr | +2,36% +0,3700 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,80 08:16:09 Uhr | -1,06% -0,4900 | 70,20 | 35,72 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 08:16:09 Uhr | -0,20% -0,2000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 126,60 08:16:03 Uhr | +0,16% +0,2000 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,17 08:16:01 Uhr | -1,14% -0,2100 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 60,10 08:16:09 Uhr | -0,91% -0,5500 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 64,85 08:16:03 Uhr | +4,85% +3,000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 44,88 14:39:33 Uhr | -1,36% -0,6200 | 46,60 | 15,65 |
| PUMA SE DE0006969603 | 25,02 08:05:13 Uhr | -2,42% -0,6200 | 26,47 | 15,37 |
| RATIONAL AG DE0007010803 | 657,00 08:16:03 Uhr | +0,38% +2,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,26 10:11:02 Uhr | -3,75% -1,840 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 56,45 08:16:10 Uhr | -0,58% -0,3300 | 89,80 | 45,62 |
| RTL Group S.A. LU0061462528 | 38,10 10:42:45 Uhr | -1,80% -0,7000 | 40,00 | 30,70 |
| Salzgitter AG DE0006202005 | 49,52 08:16:03 Uhr | -3,09% -1,580 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 216,50 08:16:03 Uhr | -4,92% -11,20 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,920 13:09:22 Uhr | -6,05% -0,5100 | 11,85 | 3,714 |
| Ströer SE & Co. KGaA DE0007493991 | 36,44 08:16:04 Uhr | -2,62% -0,9800 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,97 08:16:04 Uhr | -1,19% -0,1800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 116,00 10:09:45 Uhr | -0,34% -0,4000 | 124,10 | 98,00 |
| thyssenkrupp AG DE0007500001 | 8,724 12:11:59 Uhr | -2,94% -0,2640 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,80 12:45:25 Uhr | -3,54% -3,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,92 08:16:09 Uhr | +0,82% +0,2600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,410 15:07:08 Uhr | -4,24% -0,2840 | 9,502 | 6,182 |
| United Internet AG DE0005089031 | 26,24 08:16:05 Uhr | -4,09% -1,120 | 30,02 | 19,21 |
| Wacker Chemie AG DE000WCH8881 | 96,10 13:05:29 Uhr | -2,19% -2,150 | 98,25 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse