MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.796,28 EUR
-2,21% -626,80
Kursdaten
- Börse Xetra
- Letzter 27.796,28
- Änderung -2,21 %
- Stand 20.03.26 17:59 Uhr
- Eröffnung 28.632,02
- Vortag 28.423,08
- Tageshoch 28.928,10
- Tagestief 27.795,80
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,88 10:53:46 Uhr | +3,26% +1,070 | 34,79 | 8,470 |
| Aroundtown SA LU1673108939 | 2,304 17:25:11 Uhr | -2,12% -0,0500 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 34,72 15:16:57 Uhr | -2,03% -0,7200 | 0 | 0 |
| Aurubis AG DE0006766504 | 155,90 08:38:18 Uhr | +0,58% +0,9000 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,00 08:16:05 Uhr | -0,66% -0,1000 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 25,88 19:11:02 Uhr | -13,44% -4,020 | 44,74 | 29,90 |
| Bilfinger SE DE0005909006 | 95,65 17:36:37 Uhr | -3,29% -3,250 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,58 08:16:01 Uhr | +1,20% +0,2800 | 69,65 | 23,10 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,25 08:16:02 Uhr | -2,21% -1,450 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 15,50 08:16:09 Uhr | -2,88% -0,4600 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 7,314 21:03:37 Uhr | -2,01% -0,1500 | 9,476 | 5,552 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,34 21:19:10 Uhr | -0,22% -0,0800 | 52,42 | 36,42 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,20 19:23:01 Uhr | -1,39% -0,7500 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,95 15:59:29 Uhr | -3,73% -0,5400 | 21,30 | 12,52 |
| Fielmann Group AG DE0005772206 | 44,00 09:54:17 Uhr | +0,46% +0,2000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 32,78 08:16:06 Uhr | -1,32% -0,4400 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 08:16:02 Uhr | -1,77% -1,350 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,34 17:38:24 Uhr | -2,59% -0,7000 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 32,38 09:09:28 Uhr | -4,54% -1,540 | 49,78 | 33,56 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,90 08:16:09 Uhr | -1,22% -0,9000 | 89,50 | 73,20 |
| HENSOLDT AG DE000HAG0005 | 75,25 21:40:30 Uhr | -4,93% -3,900 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 391,40 15:49:24 Uhr | -0,91% -3,600 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,80 08:16:09 Uhr | +1,29% +0,4700 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 24,15 08:49:55 Uhr | +8,78% +1,950 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 28,00 10:50:16 Uhr | -1,41% -0,4000 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,23 13:02:10 Uhr | -9,83% -1,660 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,26 11:11:23 Uhr | +0,14% +0,0600 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 97,25 10:55:24 Uhr | +1,94% +1,850 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 116,80 08:16:03 Uhr | -0,85% -1,0000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 12,07 10:55:44 Uhr | -1,07% -0,1300 | 30,34 | 12,20 |
| LEG Immobilien SE DE000LEG1110 | 55,60 18:31:22 Uhr | -3,72% -2,150 | 77,85 | 57,50 |
| Nemetschek SE DE0006452907 | 68,60 14:38:53 Uhr | -1,01% -0,7000 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 46,50 09:36:48 Uhr | +2,02% +0,9200 | 46,60 | 12,26 |
| PUMA SE DE0006969603 | 19,62 20:53:00 Uhr | -4,08% -0,8350 | 26,14 | 15,37 |
| RATIONAL AG DE0007010803 | 665,50 08:16:03 Uhr | +1,53% +10,00 | 841,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 34,38 08:16:08 Uhr | -1,43% -0,5000 | 136,50 | 34,34 |
| RENK Group AG DE000RENK730 | 52,65 17:10:07 Uhr | -2,84% -1,540 | 89,80 | 33,54 |
| RTL Group S.A. LU0061462528 | 35,50 09:45:15 Uhr | -0,98% -0,3500 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 211,20 08:16:03 Uhr | -2,81% -6,100 | 266,00 | 173,45 |
| Schaeffler AG DE000SHA0100 | 6,745 20:48:24 Uhr | -7,16% -0,5200 | 11,85 | 3,214 |
| Ströer SE & Co. KGaA DE0007493991 | 31,65 08:05:57 Uhr | -1,09% -0,3500 | 57,85 | 31,30 |
| TAG Immobilien AG DE0008303504 | 12,98 19:09:13 Uhr | -5,39% -0,7400 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 107,50 10:31:52 Uhr | -2,54% -2,800 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,472 08:16:05 Uhr | +0,18% +0,0080 | 13,42 | 4,346 |
| thyssenkrupp AG DE0007500001 | 7,672 18:23:29 Uhr | -2,84% -0,2240 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,15 19:21:59 Uhr | -1,31% -1,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 29,22 08:16:08 Uhr | -1,68% -0,5000 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,550 14:35:51 Uhr | -1,53% -0,1020 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 26,60 08:16:09 Uhr | +4,72% +1,200 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 71,10 08:16:08 Uhr | -2,60% -1,900 | 84,30 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse