MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.998,77 EUR
+0,25% +79,32
Kursdaten
- Börse Xetra
- Letzter 31.998,77
- Änderung +0,25 %
- Stand 13.07.26 16:12 Uhr
- Eröffnung 31.742,30
- Vortag 31.919,45
- Tageshoch 32.053,30
- Tagestief 31.668,21
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,75 11:55:43 Uhr | +0,46% +0,2000 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,182 08:11:13 Uhr | -1,71% -0,0380 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,60 08:16:11 Uhr | -3,91% -1,450 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,90 08:16:03 Uhr | -1,11% -1,900 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 24,74 08:16:07 Uhr | +0,41% +0,1000 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,78 10:02:22 Uhr | -0,06% -0,0200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 81,50 08:16:02 Uhr | -1,93% -1,600 | 129,20 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,15 11:29:17 Uhr | +3,63% +2,000 | 104,90 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 35,60 08:16:07 Uhr | -3,00% -1,100 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,194 15:39:03 Uhr | -3,08% -0,2920 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 9,280 15:01:15 Uhr | -0,70% -0,0650 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,57 08:16:09 Uhr | -2,37% -1,080 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,15 08:16:08 Uhr | -0,81% -0,5500 | 70,70 | 48,62 |
| Evonik Industries AG DE000EVNK013 | 16,31 08:16:08 Uhr | -0,73% -0,1200 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,76 08:16:08 Uhr | -0,84% -0,3200 | 42,02 | 25,32 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,15 08:16:02 Uhr | -1,30% -0,9000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,96 11:47:42 Uhr | +0,67% +0,1600 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 38,74 08:16:08 Uhr | -0,21% -0,0800 | 47,32 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 08:16:06 Uhr | -1,81% -1,300 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 73,44 09:11:16 Uhr | -1,05% -0,7800 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 434,60 08:16:03 Uhr | -4,40% -20,00 | 550,50 | 170,40 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 08:16:07 Uhr | +0,32% +0,1200 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 28,44 08:16:10 Uhr | -1,52% -0,4400 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,24 08:16:07 Uhr | -2,57% -1,060 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,56 09:00:35 Uhr | -0,25% -0,0600 | 41,46 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,08 08:16:08 Uhr | +0,23% +0,0300 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,44 08:04:24 Uhr | -0,83% -0,3400 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 101,00 08:16:08 Uhr | -1,27% -1,300 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 107,40 15:00:43 Uhr | -0,56% -0,6000 | 142,60 | 107,20 |
| LANXESS AG DE0005470405 | 14,79 08:16:01 Uhr | -1,07% -0,1600 | 26,50 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,95 08:16:08 Uhr | 0% 0 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 55,80 08:16:03 Uhr | -0,71% -0,4000 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 40,72 08:16:05 Uhr | -4,90% -2,100 | 50,05 | 18,81 |
| PUMA SE DE0006969603 | 27,52 08:04:57 Uhr | -0,94% -0,2600 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 628,00 08:16:04 Uhr | -0,63% -4,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,95 08:05:40 Uhr | +1,08% +0,6500 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 43,27 12:35:13 Uhr | -1,12% -0,4900 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 30,95 08:16:09 Uhr | -1,28% -0,4000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 50,55 08:16:03 Uhr | -4,08% -2,150 | 66,45 | 20,50 |
| Sartorius AG DE0007165631 | 239,90 08:16:04 Uhr | +3,32% +7,700 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,220 10:08:35 Uhr | -0,24% -0,0200 | 11,85 | 4,600 |
| Ströer SE & Co. KGaA DE0007493991 | 34,48 08:16:04 Uhr | -1,03% -0,3600 | 48,75 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,34 08:16:05 Uhr | -1,69% -0,2300 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 110,80 08:23:11 Uhr | +1,19% +1,300 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,70 11:10:52 Uhr | +3,40% +0,3850 | 12,42 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,00 16:05:38 Uhr | -0,87% -0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,38 08:16:08 Uhr | +1,30% +0,4400 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,022 09:54:48 Uhr | -0,37% -0,0260 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,54 14:11:34 Uhr | +6,51% +1,500 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 90,50 08:16:09 Uhr | -1,09% -1,0000 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse