MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.782,60 EUR
-1,39% -433,17
Kursdaten
- Börse Xetra
- Letzter 30.782,60
- Änderung -1,39 %
- Stand 24.09.26 17:59 Uhr
- Eröffnung 31.055,46
- Vortag 31.215,77
- Tageshoch 31.065,86
- Tagestief 30.765,07
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,10 16:45:32 Uhr | -4,18% -1,530 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,686 18:43:40 Uhr | -1,92% -0,0330 | 3,290 | 1,719 |
| AUMOVIO SE DE000AUM0V10 | 35,65 08:16:00 Uhr | -1,79% -0,6500 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 169,50 16:55:32 Uhr | +0,95% +1,600 | 222,80 | 100,40 |
| AUTO1 Group SE DE000A2LQ884 | 17,93 08:16:00 Uhr | -2,08% -0,3800 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 33,62 15:01:44 Uhr | -4,11% -1,440 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 57,60 10:43:10 Uhr | +1,05% +0,6000 | 129,20 | 56,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,80 08:15:59 Uhr | -0,45% -0,2500 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,62 08:15:59 Uhr | -0,92% -0,3400 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,600 15:57:07 Uhr | -1,91% -0,1480 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 11,25 20:54:40 Uhr | -2,00% -0,2300 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,98 08:16:00 Uhr | -1,94% -0,8700 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,70 15:22:01 Uhr | -0,83% -0,6000 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 149,80 08:15:59 Uhr | -3,73% -5,800 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 18,13 14:56:33 Uhr | +0,78% +0,1400 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,50 08:16:00 Uhr | -0,97% -0,3000 | 42,02 | 27,30 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,25 08:15:59 Uhr | -0,16% -0,1000 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 23,64 12:11:33 Uhr | -1,17% -0,2800 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 42,48 08:15:59 Uhr | +0,38% +0,1600 | 42,50 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,50 08:16:00 Uhr | -0,29% -0,2000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 76,50 20:56:25 Uhr | -3,26% -2,580 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,00 08:16:00 Uhr | -0,84% -0,3200 | 41,88 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 33,40 12:39:54 Uhr | -5,11% -1,800 | 40,80 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,48 19:05:56 Uhr | -4,03% -1,700 | 47,92 | 17,13 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,94 16:01:53 Uhr | -1,97% -0,3200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,59 08:15:59 Uhr | -2,33% -0,9700 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 08:15:59 Uhr | -2,78% -3,000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 106,60 08:16:00 Uhr | -4,65% -5,200 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 12,72 12:13:09 Uhr | -3,20% -0,4200 | 22,56 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 45,42 10:08:36 Uhr | -1,13% -0,5200 | 70,30 | 45,80 |
| Nemetschek SE DE0006452907 | 61,90 08:16:00 Uhr | -0,08% -0,0500 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,80 09:02:46 Uhr | -5,24% -2,200 | 50,05 | 21,46 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,74 15:04:37 Uhr | -2,61% -0,6900 | 41,37 | 26,43 |
| PUMA SE DE0006969603 | 22,07 08:16:00 Uhr | -2,86% -0,6500 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 568,50 08:16:00 Uhr | -1,56% -9,000 | 771,50 | 565,50 |
| RENK Group AG DE000RENK730 | 39,97 10:15:21 Uhr | -4,37% -1,825 | 89,80 | 40,00 |
| RTL Group S.A. LU0061462528 | 30,85 08:16:00 Uhr | -0,64% -0,2000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 52,75 10:33:45 Uhr | 0% 0 | 66,45 | 24,22 |
| Sartorius AG DE0007165631 | 250,10 08:15:59 Uhr | -1,11% -2,800 | 266,00 | 190,45 |
| Schaeffler AG DE000SHA0100 | 6,790 13:54:01 Uhr | -4,77% -0,3400 | 11,85 | 5,635 |
| Siltronic AG DE000WAF3001 | 76,30 08:15:59 Uhr | -2,80% -2,200 | 107,50 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 70,10 15:01:35 Uhr | -4,50% -3,300 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,05 17:03:31 Uhr | -0,27% -0,0300 | 16,38 | 11,08 |
| Talanx AG DE000TLX1005 | 119,70 12:22:18 Uhr | -0,08% -0,1000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,02 15:14:06 Uhr | -1,93% -0,2950 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,90 17:14:09 Uhr | +0,59% +0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,14 08:15:59 Uhr | -2,77% -1,0000 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,448 16:48:25 Uhr | -1,29% -0,0840 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 25,84 08:15:59 Uhr | -1,00% -0,2600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 90,35 11:22:15 Uhr | +2,55% +2,250 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse