MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.564,58 EUR
+0,93% +299,72
Kursdaten
- Börse Xetra
- Letzter 32.564,58
- Änderung +0,93 %
- Stand 14.08.26 15:16 Uhr
- Eröffnung 32.352,58
- Vortag 32.264,86
- Tageshoch 32.682,44
- Tagestief 32.352,58
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,46 09:36:50 Uhr | -4,54% -1,970 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,154 09:10:02 Uhr | -1,01% -0,0220 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 36,80 08:16:00 Uhr | -1,87% -0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 167,80 10:50:57 Uhr | -0,65% -1,100 | 222,80 | 94,55 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 08:16:00 Uhr | -0,94% -0,2000 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 35,14 12:29:42 Uhr | +0,80% +0,2800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 77,55 08:16:00 Uhr | +1,51% +1,150 | 129,20 | 75,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 08:16:00 Uhr | -1,63% -0,9500 | 99,55 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,14 08:16:00 Uhr | +0,27% +0,1000 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,206 13:54:41 Uhr | -0,80% -0,0660 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 10,19 15:15:51 Uhr | -2,58% -0,2700 | 12,45 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,98 13:17:29 Uhr | +0,48% +0,2100 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,85 08:16:00 Uhr | -1,66% -1,250 | 76,45 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 151,60 08:16:00 Uhr | -0,92% -1,400 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 17,76 08:16:00 Uhr | -1,28% -0,2300 | 18,02 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 35,14 08:16:00 Uhr | +0,80% +0,2800 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,00 08:16:00 Uhr | +0,15% +0,1000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,56 10:21:29 Uhr | -1,17% -0,2800 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 39,30 08:16:00 Uhr | -0,51% -0,2000 | 42,38 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 08:16:00 Uhr | -0,28% -0,2000 | 87,90 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 96,62 13:53:27 Uhr | +4,77% +4,400 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,01 08:16:00 Uhr | +0,32% +0,1200 | 42,75 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,30 13:44:13 Uhr | +6,19% +2,000 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,34 11:14:52 Uhr | +0,24% +0,1000 | 47,92 | 16,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,53 10:45:02 Uhr | +1,47% +0,2100 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,46 08:16:00 Uhr | -0,02% -0,0100 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 99,90 08:16:00 Uhr | -0,79% -0,8000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 114,80 08:16:00 Uhr | 0% 0 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 14,82 08:16:00 Uhr | -3,33% -0,5100 | 25,60 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,95 14:44:46 Uhr | -0,38% -0,2000 | 74,35 | 50,35 |
| Nemetschek SE DE0006452907 | 57,80 08:16:00 Uhr | -1,03% -0,6000 | 124,90 | 50,45 |
| Nordex SE DE000A0D6554 | 39,04 08:16:00 Uhr | -3,56% -1,440 | 50,05 | 19,33 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:16:00 Uhr | -2,17% -0,6100 | 41,37 | 26,89 |
| PUMA SE DE0006969603 | 26,67 08:16:00 Uhr | +0,04% +0,0100 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 629,00 08:16:00 Uhr | -0,24% -1,500 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 51,70 13:18:00 Uhr | +2,80% +1,410 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,95 08:16:00 Uhr | +1,43% +0,4500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 51,80 08:16:00 Uhr | +0,39% +0,2000 | 66,45 | 20,82 |
| Sartorius AG DE0007165631 | 235,70 08:16:00 Uhr | +0,13% +0,3000 | 266,00 | 188,25 |
| Schaeffler AG DE000SHA0100 | 7,450 08:16:00 Uhr | -1,84% -0,1400 | 11,85 | 4,946 |
| Siltronic AG DE000WAF3001 | 87,85 08:16:00 Uhr | +3,11% +2,650 | 107,50 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 84,05 12:16:03 Uhr | +0,06% +0,0500 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,35 10:57:18 Uhr | -0,60% -0,0800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 120,00 09:09:41 Uhr | +3,99% +4,600 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,81 14:16:18 Uhr | +2,87% +0,3850 | 13,43 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 105,20 15:15:33 Uhr | +1,54% +1,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,90 08:16:00 Uhr | -1,49% -0,5600 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 7,294 14:15:15 Uhr | +1,62% +0,1160 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 24,06 08:16:00 Uhr | -0,99% -0,2400 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 93,55 08:16:00 Uhr | +0,11% +0,1000 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse