MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.524,63 EUR
-0,04% -12,70
Kursdaten
- Börse Xetra
- Letzter 31.524,63
- Änderung -0,04 %
- Stand 04.02.26 17:59 Uhr
- Eröffnung 31.579,81
- Vortag 31.537,33
- Tageshoch 31.856,94
- Tagestief 31.399,30
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,69 04.02.2026 | +0,03% +0,0050 | 21,78 | 8,470 |
| Aroundtown SA LU1673108939 | 2,748 04.02.2026 | +3,93% +0,1040 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 41,32 04.02.2026 | +0,93% +0,3800 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,20 04.02.2026 | -0,60% -1,0000 | 170,50 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 26,46 04.02.2026 | -8,25% -2,380 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 42,06 04.02.2026 | -4,88% -2,160 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 122,80 04.02.2026 | +1,57% +1,900 | 122,30 | 48,30 |
| Carl Zeiss Meditec AG DE0005313704 | 27,50 04.02.2026 | -0,65% -0,1800 | 70,40 | 27,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,90 04.02.2026 | -0,14% -0,1000 | 113,00 | 69,00 |
| Delivery Hero SE DE000A2E4K43 | 25,11 04.02.2026 | -1,14% -0,2900 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,968 04.02.2026 | +0,76% +0,0680 | 9,200 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,75 04.02.2026 | -1,43% -0,3000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,51 04.02.2026 | +3,83% +1,530 | 60,42 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,40 04.02.2026 | -2,58% -1,650 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,95 04.02.2026 | +5,20% +0,6900 | 22,29 | 12,52 |
| Fielmann Group AG DE0005772206 | 41,90 04.02.2026 | +2,95% +1,200 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 41,24 04.02.2026 | -1,86% -0,7800 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,30 04.02.2026 | +0,19% +0,1500 | 79,40 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 31,60 04.02.2026 | +2,46% +0,7600 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 37,54 04.02.2026 | -0,11% -0,0400 | 49,92 | 36,54 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,40 04.02.2026 | +0,49% +0,4000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 80,70 04.02.2026 | -0,31% -0,2500 | 117,00 | 33,86 |
| HOCHTIEF AG DE0006070006 | 344,40 04.02.2026 | -5,44% -19,80 | 372,20 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 34,59 04.02.2026 | -1,40% -0,4900 | 46,77 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 26,50 04.02.2026 | -3,99% -1,100 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 37,28 04.02.2026 | +1,75% +0,6400 | 42,92 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,08 04.02.2026 | -1,19% -0,1700 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 59,35 04.02.2026 | -0,92% -0,5500 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 04.02.2026 | +1,49% +1,500 | 101,00 | 72,95 |
| KRONES AG DE0006335003 | 138,80 04.02.2026 | +0,73% +1,0000 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 19,17 04.02.2026 | +10,11% +1,760 | 33,61 | 15,71 |
| LEG Immobilien SE DE000LEG1110 | 59,25 04.02.2026 | -1,58% -0,9500 | 81,12 | 59,75 |
| Nemetschek SE DE0006452907 | 71,55 04.02.2026 | -1,78% -1,300 | 137,40 | 72,85 |
| Nordex SE DE000A0D6554 | 34,64 04.02.2026 | -0,69% -0,2400 | 35,00 | 10,91 |
| PUMA SE DE0006969603 | 23,08 04.02.2026 | +0,35% +0,0800 | 30,41 | 15,37 |
| RATIONAL AG DE0007010803 | 660,50 04.02.2026 | -2,87% -19,50 | 890,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 59,25 04.02.2026 | -2,71% -1,650 | 142,60 | 57,55 |
| RENK Group AG DE000RENK730 | 51,49 04.02.2026 | -2,90% -1,540 | 89,80 | 22,48 |
| RTL Group S.A. LU0061462528 | 36,25 04.02.2026 | -3,46% -1,300 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 252,10 04.02.2026 | +3,66% +8,900 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 32,15 04.02.2026 | -2,58% -0,8500 | 58,90 | 33,00 |
| TAG Immobilien AG DE0008303504 | 14,30 04.02.2026 | +2,51% +0,3500 | 16,14 | 11,76 |
| Talanx AG DE000TLX1005 | 111,00 04.02.2026 | +2,12% +2,300 | 124,10 | 81,20 |
| TeamViewer SE DE000A2YN900 | 5,615 04.02.2026 | +0,99% +0,0550 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,95 04.02.2026 | -7,01% -0,8250 | 11,86 | 2,953 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,20 04.02.2026 | -6,33% -6,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,78 04.02.2026 | +8,36% +2,760 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 9,198 04.02.2026 | +2,20% +0,1980 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 28,04 04.02.2026 | -0,99% -0,2800 | 30,02 | 15,26 |
| Wacker Chemie AG DE000WCH8881 | 74,80 04.02.2026 | +7,39% +5,150 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse