MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.323,01 EUR
-0,44% -143,59
Kursdaten
- Börse Xetra
- Letzter 32.323,01
- Änderung -0,44 %
- Stand 08.06.26 13:37 Uhr
- Eröffnung 32.086,32
- Vortag 32.466,60
- Tageshoch 32.391,16
- Tagestief 31.840,40
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,20 10:25:15 Uhr | +5,02% +2,640 | 61,10 | 11,88 |
| Aroundtown SA LU1673108939 | 2,326 08:03:13 Uhr | -3,08% -0,0740 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 37,80 08:16:11 Uhr | -1,43% -0,5500 | 0 | 0 |
| Aurubis AG DE0006766504 | 207,40 10:28:58 Uhr | -2,08% -4,400 | 222,80 | 78,55 |
| AUTO1 Group SE DE000A2LQ884 | 20,98 08:16:07 Uhr | -4,38% -0,9600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 31,92 09:09:00 Uhr | -2,80% -0,9200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 79,95 10:53:11 Uhr | -0,68% -0,5500 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,50 09:24:23 Uhr | -5,24% -2,850 | 107,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 38,55 08:07:16 Uhr | +1,63% +0,6200 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,430 13:33:37 Uhr | +0,48% +0,0400 | 9,476 | 6,686 |
| DEUTZ AG DE0006305006 | 9,850 11:28:44 Uhr | +3,68% +0,3500 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,02 08:07:42 Uhr | -0,93% -0,4400 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,75 08:16:07 Uhr | -1,76% -1,050 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 15,73 10:11:56 Uhr | +0,25% +0,0400 | 19,31 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,38 08:16:07 Uhr | +1,15% +0,3800 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,20 09:01:23 Uhr | -0,67% -0,4500 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 24,68 08:16:05 Uhr | -1,04% -0,2600 | 33,76 | 24,62 |
| FUCHS SE DE000A3E5D64 | 38,30 08:16:07 Uhr | -0,78% -0,3000 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16:05 Uhr | -2,19% -1,600 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 77,24 11:10:16 Uhr | -2,52% -2,000 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 490,00 11:37:10 Uhr | -1,76% -8,800 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,18 08:16:06 Uhr | -0,68% -0,2400 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,12 08:16:09 Uhr | +0,13% +0,0400 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 43,34 11:17:39 Uhr | -1,14% -0,5000 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 23,10 11:59:50 Uhr | -2,37% -0,5600 | 42,92 | 23,66 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,15 08:07:47 Uhr | -0,35% -0,0500 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 38,63 09:16:33 Uhr | -6,10% -2,510 | 70,20 | 40,71 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 08:16:08 Uhr | -0,85% -0,8500 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 113,00 08:21:47 Uhr | -0,70% -0,8000 | 142,60 | 111,40 |
| LANXESS AG DE0005470405 | 16,05 08:16:01 Uhr | -0,86% -0,1400 | 27,26 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 51,80 09:07:56 Uhr | -1,33% -0,7000 | 77,00 | 52,50 |
| Nemetschek SE DE0006452907 | 63,45 08:16:02 Uhr | -1,09% -0,7000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 41,40 09:42:05 Uhr | +3,04% +1,220 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 26,88 13:36:49 Uhr | -2,01% -0,5500 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 651,50 08:16:03 Uhr | -0,23% -1,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,08 09:13:12 Uhr | -1,03% -0,5000 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 51,04 09:19:56 Uhr | -0,06% -0,0300 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 32,05 09:52:29 Uhr | +2,89% +0,9000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 60,95 08:47:06 Uhr | -2,95% -1,850 | 66,45 | 18,74 |
| Sartorius AG DE0007165631 | 232,90 08:16:03 Uhr | -5,48% -13,50 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,450 08:16:11 Uhr | -1,97% -0,1900 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 34,30 09:55:40 Uhr | -2,50% -0,8800 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 12,60 13:04:44 Uhr | -4,55% -0,6000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 98,40 10:23:52 Uhr | -0,30% -0,3000 | 124,10 | 98,25 |
| thyssenkrupp AG DE0007500001 | 11,42 11:55:56 Uhr | -1,13% -0,1300 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,30 10:39:35 Uhr | -1,18% -0,9000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,38 08:16:08 Uhr | -2,80% -0,9600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,640 08:16:09 Uhr | -3,09% -0,2120 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,64 08:16:08 Uhr | -0,22% -0,0600 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 95,80 08:16:08 Uhr | -4,15% -4,150 | 103,70 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse