MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.241,96 EUR
+0,51% +157,99
Kursdaten
- Börse Xetra
- Letzter 31.241,96
- Änderung +0,51 %
- Stand 21.09.26 17:59 Uhr
- Eröffnung 31.262,24
- Vortag 31.083,97
- Tageshoch 31.357,95
- Tagestief 31.050,71
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,26 08:16:04 Uhr | +1,03% +0,3600 | 61,44 | 12,80 |
| Aroundtown SA LU1673108939 | 1,767 17:25:01 Uhr | +0,23% +0,0040 | 3,290 | 1,751 |
| AUMOVIO SE DE000AUM0V10 | 35,25 08:16:04 Uhr | -3,03% -1,100 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 169,20 10:45:40 Uhr | +0,53% +0,9000 | 222,80 | 95,30 |
| AUTO1 Group SE DE000A2LQ884 | 18,00 18:15:29 Uhr | -2,33% -0,4300 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 34,72 13:39:49 Uhr | +4,01% +1,340 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 56,30 11:54:03 Uhr | -2,17% -1,250 | 129,20 | 57,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,65 09:52:29 Uhr | -0,45% -0,2500 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 36,52 08:16:04 Uhr | +0,03% +0,0100 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,658 11:11:39 Uhr | +0,29% +0,0220 | 10,22 | 6,766 |
| DEUTZ AG DE0006305006 | 12,16 13:41:37 Uhr | +0,25% +0,0300 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,60 08:16:02 Uhr | -2,23% -1,040 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,45 08:16:02 Uhr | -0,74% -0,5500 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 142,60 08:16:04 Uhr | +1,28% +1,800 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 17,34 18:42:22 Uhr | -0,34% -0,0600 | 19,05 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,02 08:16:02 Uhr | 0% 0 | 42,02 | 27,10 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,10 10:30:02 Uhr | -0,41% -0,2500 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 24,02 08:16:02 Uhr | -0,41% -0,1000 | 33,76 | 22,42 |
| FUCHS SE DE000A3E5D64 | 40,60 08:16:00 Uhr | -0,78% -0,3200 | 42,50 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,90 08:16:02 Uhr | -0,86% -0,6000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 78,58 08:16:00 Uhr | +0,03% +0,0200 | 117,00 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,31 08:16:02 Uhr | +1,24% +0,4700 | 41,88 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,58 13:09:12 Uhr | +2,79% +0,9400 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,66 18:06:28 Uhr | +3,48% +1,400 | 47,92 | 17,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,20 08:16:02 Uhr | -1,94% -0,3200 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,04 08:23:12 Uhr | +0,44% +0,1800 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 105,90 08:16:00 Uhr | +0,95% +1,0000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 110,00 08:16:02 Uhr | -1,43% -1,600 | 142,60 | 106,40 |
| LANXESS AG DE0005470405 | 13,61 15:39:07 Uhr | -0,87% -0,1200 | 23,32 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 46,16 08:16:02 Uhr | -1,07% -0,5000 | 70,30 | 45,90 |
| Nemetschek SE DE0006452907 | 60,65 17:45:20 Uhr | -1,46% -0,9000 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,84 11:57:25 Uhr | -1,48% -0,6000 | 50,05 | 20,78 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,63 10:15:50 Uhr | -3,05% -0,8700 | 41,37 | 26,83 |
| PUMA SE DE0006969603 | 21,89 11:30:01 Uhr | -2,10% -0,4700 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 565,50 08:16:04 Uhr | -1,39% -8,000 | 771,50 | 573,50 |
| RENK Group AG DE000RENK730 | 42,72 08:10:02 Uhr | +1,70% +0,7150 | 89,80 | 40,00 |
| RTL Group S.A. LU0061462528 | 31,80 13:28:30 Uhr | 0% 0 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 51,95 08:16:02 Uhr | -5,29% -2,900 | 66,45 | 22,86 |
| Sartorius AG DE0007165631 | 249,00 08:00:10 Uhr | +1,01% +2,500 | 266,00 | 190,45 |
| Schaeffler AG DE000SHA0100 | 6,940 17:25:31 Uhr | -1,00% -0,0700 | 11,85 | 5,635 |
| Siltronic AG DE000WAF3001 | 79,10 08:16:04 Uhr | +2,39% +1,850 | 107,50 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 68,95 08:00:10 Uhr | +1,10% +0,7500 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,30 08:16:04 Uhr | -1,65% -0,1900 | 16,38 | 11,20 |
| Talanx AG DE000TLX1005 | 120,90 12:04:47 Uhr | -1,63% -2,000 | 128,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,00 11:11:46 Uhr | -1,99% -0,3050 | 15,67 | 7,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,50 15:55:36 Uhr | -3,47% -3,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,04 08:16:00 Uhr | -2,70% -1,0000 | 41,22 | 26,00 |
| TUI AG DE000TUAG505 | 6,500 08:16:04 Uhr | +0,84% +0,0540 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 27,08 08:16:00 Uhr | -1,74% -0,4800 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 85,15 08:16:04 Uhr | -0,99% -0,8500 | 103,70 | 62,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse