MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.509,87 EUR
+1,06% +331,60
Kursdaten
- Börse Xetra
- Letzter 31.509,87
- Änderung +1,06 %
- Stand 05.11.26 12:22 Uhr
- Eröffnung 31.318,35
- Vortag 31.178,27
- Tageshoch 31.613,24
- Tagestief 31.301,50
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,47 08:16:00 Uhr | -3,20% -1,040 | 61,44 | 16,38 |
| Aroundtown SA LU1673108939 | 1,643 09:10:01 Uhr | +2,75% +0,0440 | 3,206 | 1,329 |
| AUMOVIO SE DE000AUM0V10 | 32,50 10:16:08 Uhr | -0,31% -0,1000 | 46,72 | 32,30 |
| Aurubis AG DE0006766504 | 141,60 08:16:00 Uhr | +5,67% +7,600 | 222,80 | 106,10 |
| AUTO1 Group SE DE000A2LQ884 | 18,28 08:16:00 Uhr | +1,50% +0,2700 | 30,32 | 14,63 |
| Bechtle AG DE0005158703 | 33,88 08:16:00 Uhr | +1,74% +0,5800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 61,95 08:16:00 Uhr | +3,25% +1,950 | 129,20 | 54,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,05 11:10:43 Uhr | +6,57% +3,950 | 85,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 37,19 08:16:00 Uhr | +0,30% +0,1100 | 40,25 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,106 08:16:00 Uhr | +2,19% +0,1740 | 10,22 | 6,990 |
| DEUTZ AG DE0006305006 | 10,01 11:18:20 Uhr | +1,47% +0,1450 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,91 08:16:00 Uhr | +0,73% +0,3400 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,15 09:12:17 Uhr | +3,79% +2,450 | 77,95 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 116,00 08:16:00 Uhr | -6,30% -7,800 | 205,00 | 89,30 |
| Evonik Industries AG DE000EVNK013 | 21,28 08:16:00 Uhr | +1,53% +0,3200 | 21,62 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 23,66 08:16:00 Uhr | -1,09% -0,2600 | 42,02 | 22,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,80 08:16:00 Uhr | +2,11% +1,400 | 85,55 | 57,00 |
| freenet AG DE000A0Z2ZZ5 | 23,20 11:11:30 Uhr | -1,02% -0,2400 | 33,76 | 21,70 |
| FUCHS SE DE000A3E5D64 | 43,10 08:16:00 Uhr | -0,05% -0,0200 | 45,92 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,30 08:16:00 Uhr | +0,60% +0,4000 | 84,40 | 66,90 |
| HENSOLDT AG DE000HAG0005 | 81,74 08:16:00 Uhr | +1,44% +1,160 | 96,62 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,76 08:16:00 Uhr | +7,39% +2,460 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 36,90 10:29:04 Uhr | -6,06% -2,380 | 47,92 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,37 11:03:44 Uhr | +3,64% +0,4700 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,92 08:16:00 Uhr | +4,33% +1,450 | 70,20 | 32,40 |
| Knorr-Bremse AG DE000KBX1006 | 94,20 08:16:00 Uhr | +2,22% +2,050 | 115,10 | 79,90 |
| KRONES AG DE0006335003 | 114,00 08:16:00 Uhr | +0,89% +1,0000 | 142,60 | 104,00 |
| LANXESS AG DE0005470405 | 12,49 08:53:04 Uhr | +1,30% +0,1600 | 21,62 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,35 08:16:00 Uhr | +0,86% +0,4300 | 70,30 | 44,22 |
| Nemetschek SE DE0006452907 | 72,90 08:16:00 Uhr | -1,88% -1,400 | 98,80 | 50,45 |
| Nordex SE DE000A0D6554 | 42,12 08:16:00 Uhr | +2,13% +0,8800 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,50 08:04:13 Uhr | +4,21% +1,070 | 41,37 | 24,21 |
| PUMA SE DE0006969603 | 27,70 09:14:07 Uhr | +6,21% +1,620 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 650,50 08:16:00 Uhr | +4,58% +28,50 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 34,93 10:30:56 Uhr | -4,16% -1,515 | 67,08 | 33,66 |
| RTL Group S.A. LU0061462528 | 32,65 08:16:00 Uhr | -0,31% -0,1000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 50,40 08:16:00 Uhr | +2,82% +1,380 | 66,45 | 27,00 |
| Sartorius AG DE0007165631 | 288,00 08:16:00 Uhr | -1,10% -3,200 | 293,70 | 203,50 |
| Schaeffler AG DE000SHA0100 | 5,740 11:33:43 Uhr | -0,35% -0,0200 | 11,85 | 5,440 |
| Siltronic AG DE000WAF3001 | 55,10 08:16:00 Uhr | -7,00% -4,150 | 107,50 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 38,80 08:16:00 Uhr | +1,78% +0,6800 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 48,90 12:12:55 Uhr | -2,20% -1,100 | 114,40 | 27,36 |
| TAG Immobilien AG DE0008303504 | 11,60 08:16:00 Uhr | -0,43% -0,0500 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 133,50 08:16:00 Uhr | +3,73% +4,800 | 128,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,61 08:16:00 Uhr | +2,06% +0,2550 | 14,32 | 6,638 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,20 08:16:00 Uhr | -4,05% -3,600 | 107,00 | 57,30 |
| TRATON SE DE000TRAT0N7 | 33,00 08:16:00 Uhr | +2,74% +0,8800 | 41,22 | 27,32 |
| TUI AG DE000TUAG505 | 7,606 11:41:32 Uhr | +3,34% +0,2460 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 25,04 08:16:00 Uhr | +3,56% +0,8600 | 30,02 | 22,76 |
| Wacker Chemie AG DE000WCH8881 | 82,30 08:16:00 Uhr | +0,61% +0,5000 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse