MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.057,46 EUR
-1,00% -304,55
Kursdaten
- Börse Xetra
- Letzter 30.057,46
- Änderung -1,00 %
- Stand 28.04.26 17:59 Uhr
- Eröffnung 30.329,83
- Vortag 30.362,01
- Tageshoch 30.444,14
- Tagestief 29.973,82
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,73 19:33:37 Uhr | -2,89% -1,270 | 47,20 | 11,09 |
| Aroundtown SA LU1673108939 | 2,502 17:25:13 Uhr | -0,16% -0,0040 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08:17:47 Uhr | +2,23% +0,8000 | 0 | 0 |
| Aurubis AG DE0006766504 | 184,90 13:30:59 Uhr | -1,49% -2,800 | 192,00 | 75,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,95 08:17:43 Uhr | -0,83% -0,1500 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 28,88 10:28:35 Uhr | -0,96% -0,2800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 98,15 15:36:55 Uhr | -1,11% -1,100 | 129,20 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,50 11:15:32 Uhr | +0,78% +0,4500 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 19,83 08:17:42 Uhr | +2,53% +0,4900 | 29,60 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,204 14:52:06 Uhr | -1,56% -0,1140 | 9,476 | 6,150 |
| DEUTZ AG DE0006305006 | 9,630 18:58:48 Uhr | -3,51% -0,3500 | 12,45 | 6,755 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,89 12:33:15 Uhr | +0,17% +0,0700 | 49,52 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,60 09:11:15 Uhr | -0,35% -0,2000 | 64,40 | 44,42 |
| Evonik Industries AG DE000EVNK013 | 17,56 08:17:44 Uhr | -0,51% -0,0900 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 31,40 08:17:44 Uhr | +1,09% +0,3400 | 42,02 | 21,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,15 08:17:37 Uhr | -1,06% -0,7500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 26,76 14:51:12 Uhr | -0,82% -0,2200 | 37,42 | 25,50 |
| FUCHS SE DE000A3E5D64 | 37,36 08:17:43 Uhr | -0,53% -0,2000 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,10 08:17:42 Uhr | -0,15% -0,1000 | 88,70 | 68,20 |
| HENSOLDT AG DE000HAG0005 | 74,00 09:51:04 Uhr | +0,68% +0,5000 | 117,00 | 62,95 |
| HOCHTIEF AG DE0006070006 | 453,80 15:38:31 Uhr | -0,83% -3,800 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,61 08:17:42 Uhr | +0,11% +0,0400 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 25,98 08:17:46 Uhr | -0,69% -0,1800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 30,88 17:42:56 Uhr | -8,31% -2,800 | 34,18 | 16,04 |
| Jungheinrich AG DE0006219934 | 25,68 20:49:21 Uhr | +3,13% +0,7800 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,96 16:12:37 Uhr | +1,79% +0,2800 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,45 08:17:44 Uhr | -0,05% -0,0200 | 70,20 | 36,66 |
| Knorr-Bremse AG DE000KBX1006 | 99,55 08:17:44 Uhr | +0,20% +0,2000 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 124,20 08:17:38 Uhr | -0,48% -0,6000 | 145,00 | 111,40 |
| LANXESS AG DE0005470405 | 18,23 08:17:36 Uhr | +1,73% +0,3100 | 29,24 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 59,60 14:28:35 Uhr | -0,83% -0,5000 | 77,85 | 52,80 |
| Nemetschek SE DE0006452907 | 63,55 08:17:38 Uhr | -0,16% -0,1000 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 47,76 20:10:05 Uhr | +1,88% +0,8800 | 49,68 | 16,38 |
| PUMA SE DE0006969603 | 24,93 08:17:39 Uhr | -1,07% -0,2700 | 26,47 | 15,37 |
| RATIONAL AG DE0007010803 | 653,00 08:17:39 Uhr | -0,84% -5,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,22 19:54:10 Uhr | -1,35% -0,6600 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 53,68 16:41:26 Uhr | -1,70% -0,9300 | 89,80 | 45,62 |
| RTL Group S.A. LU0061462528 | 38,15 20:05:37 Uhr | +1,33% +0,5000 | 40,00 | 30,70 |
| Salzgitter AG DE0006202005 | 45,00 20:51:36 Uhr | -5,86% -2,800 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 216,00 12:44:27 Uhr | -3,10% -6,900 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,040 13:05:18 Uhr | +1,52% +0,1200 | 11,85 | 3,714 |
| Ströer SE & Co. KGaA DE0007493991 | 36,16 08:17:39 Uhr | -1,04% -0,3800 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,85 08:17:40 Uhr | -0,13% -0,0200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 112,10 08:17:45 Uhr | -2,86% -3,300 | 124,10 | 98,30 |
| thyssenkrupp AG DE0007500001 | 8,768 11:28:46 Uhr | -2,99% -0,2700 | 12,34 | 5,525 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,20 15:26:57 Uhr | +3,87% +3,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,26 08:00:41 Uhr | -1,45% -0,4600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,358 18:33:05 Uhr | -1,61% -0,1040 | 9,502 | 6,182 |
| United Internet AG DE0005089031 | 26,60 08:17:45 Uhr | -1,12% -0,3000 | 30,02 | 19,75 |
| Wacker Chemie AG DE000WCH8881 | 96,60 21:58:30 Uhr | -0,10% -0,1000 | 98,25 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse