MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.738,37 EUR
+1,30% +406,66
Kursdaten
- Börse Xetra
- Letzter 31.738,37
- Änderung +1,30 %
- Stand 20.05.26 16:18 Uhr
- Eröffnung 31.314,21
- Vortag 31.331,71
- Tageshoch 31.801,74
- Tagestief 31.296,85
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 51,98 13:09:48 Uhr | +2,73% +1,380 | 55,14 | 11,80 |
| Aroundtown SA LU1673108939 | 2,430 08:03:13 Uhr | -1,14% -0,0280 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 33,70 08:16:10 Uhr | -2,74% -0,9500 | 0 | 0 |
| Aurubis AG DE0006766504 | 188,40 15:40:34 Uhr | -1,52% -2,900 | 211,80 | 77,15 |
| AUTO1 Group SE DE000A2LQ884 | 19,97 15:23:59 Uhr | +1,06% +0,2100 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 29,94 15:27:26 Uhr | -0,73% -0,2200 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 88,10 08:16:02 Uhr | -0,17% -0,1500 | 129,20 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,75 08:16:01 Uhr | +1,09% +0,6000 | 113,00 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 32,47 11:34:33 Uhr | +2,92% +0,9200 | 31,55 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,726 13:33:34 Uhr | -0,10% -0,0080 | 9,476 | 6,478 |
| DEUTZ AG DE0006305006 | 9,630 13:58:03 Uhr | +1,37% +0,1300 | 12,45 | 6,785 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,72 08:16:11 Uhr | -3,98% -1,810 | 48,98 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,40 08:16:08 Uhr | -0,25% -0,1500 | 64,40 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 17,75 08:16:08 Uhr | -1,33% -0,2400 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,88 08:16:08 Uhr | +3,49% +1,040 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,90 08:16:01 Uhr | +0,70% +0,4500 | 85,55 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 26,12 12:55:15 Uhr | -1,80% -0,4800 | 35,20 | 25,08 |
| FUCHS SE DE000A3E5D64 | 36,42 08:16:07 Uhr | -0,92% -0,3400 | 49,78 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 08:16:05 Uhr | -0,28% -0,2000 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 85,28 15:45:16 Uhr | +6,52% +5,220 | 117,00 | 64,95 |
| HOCHTIEF AG DE0006070006 | 455,80 08:16:02 Uhr | -3,43% -16,20 | 550,50 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,03 08:16:06 Uhr | +0,08% +0,0300 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 29,24 08:16:11 Uhr | -1,02% -0,3000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 42,46 14:35:41 Uhr | +2,07% +0,8600 | 46,00 | 16,04 |
| Jungheinrich AG DE0006219934 | 24,58 08:16:02 Uhr | -1,99% -0,5000 | 42,92 | 24,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,70 15:43:27 Uhr | -3,98% -0,6100 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,96 08:16:08 Uhr | -1,21% -0,5400 | 70,20 | 40,76 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 08:16:08 Uhr | -2,59% -2,700 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 116,40 08:16:02 Uhr | -0,85% -1,0000 | 142,60 | 111,40 |
| LANXESS AG DE0005470405 | 17,08 11:07:20 Uhr | -5,69% -1,030 | 27,34 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,55 08:16:08 Uhr | -0,88% -0,5000 | 77,00 | 52,80 |
| Nemetschek SE DE0006452907 | 65,60 08:16:02 Uhr | +8,52% +5,150 | 137,40 | 57,50 |
| Nordex SE DE000A0D6554 | 43,22 15:18:32 Uhr | -1,91% -0,8400 | 50,05 | 16,44 |
| PUMA SE DE0006969603 | 26,14 08:16:03 Uhr | -0,91% -0,2400 | 26,77 | 15,37 |
| RATIONAL AG DE0007010803 | 644,50 08:16:03 Uhr | +0,23% +1,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,62 08:16:09 Uhr | -1,20% -0,5800 | 128,30 | 30,18 |
| RENK Group AG DE000RENK730 | 47,66 14:00:46 Uhr | +1,72% +0,8050 | 89,80 | 42,81 |
| RTL Group S.A. LU0061462528 | 30,05 09:49:48 Uhr | -1,96% -0,6000 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 53,95 08:16:02 Uhr | -0,37% -0,2000 | 57,45 | 18,74 |
| Sartorius AG DE0007165631 | 221,60 13:10:19 Uhr | +0,96% +2,100 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,780 12:05:07 Uhr | -6,00% -0,5600 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 34,76 10:46:29 Uhr | -1,64% -0,5800 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,28 08:16:04 Uhr | -0,56% -0,0800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 108,80 14:14:03 Uhr | +1,87% +2,000 | 124,10 | 99,10 |
| thyssenkrupp AG DE0007500001 | 10,42 10:12:42 Uhr | -0,90% -0,0950 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,00 15:42:10 Uhr | +3,81% +2,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,46 10:24:04 Uhr | -2,18% -0,7000 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 6,364 13:35:19 Uhr | -0,06% -0,0040 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 26,66 14:01:27 Uhr | -0,67% -0,1800 | 30,02 | 22,40 |
| Wacker Chemie AG DE000WCH8881 | 96,20 08:16:08 Uhr | -1,54% -1,500 | 101,20 | 59,30 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse