MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.875,10 EUR
-2,06% -607,68
Kursdaten
- Börse Xetra
- Letzter 28.875,10
- Änderung -2,06 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 28.971,65
- Vortag 29.482,78
- Tageshoch 29.036,11
- Tagestief 28.488,77
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 28,61 18:00:28 Uhr | -0,97% -0,2800 | 30,98 | 8,470 |
| Aroundtown SA LU1673108939 | 2,500 16:42:14 Uhr | -7,34% -0,1980 | 3,516 | 2,190 |
| AUMOVIO SE DE000AUM0V10 | 35,78 08:16:10 Uhr | -2,45% -0,9000 | 0 | 0 |
| Aurubis AG DE0006766504 | 157,20 08:14:27 Uhr | -6,09% -10,20 | 175,00 | 71,50 |
| AUTO1 Group SE DE000A2LQ884 | 14,95 08:16:08 Uhr | -5,68% -0,9000 | 30,58 | 14,61 |
| Bechtle AG DE0005158703 | 33,02 11:21:50 Uhr | -0,60% -0,2000 | 44,74 | 31,02 |
| Bilfinger SE DE0005909006 | 101,30 11:25:00 Uhr | -4,43% -4,700 | 129,20 | 54,00 |
| Carl Zeiss Meditec AG DE0005313704 | 24,50 09:08:54 Uhr | -4,37% -1,120 | 70,40 | 25,36 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,85 08:16:03 Uhr | -2,80% -1,900 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 17,58 08:21:02 Uhr | -5,36% -0,9950 | 29,60 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 7,628 17:41:12 Uhr | -7,25% -0,5960 | 9,476 | 5,552 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,00 08:14:17 Uhr | -1,64% -0,3500 | 24,30 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,61 17:28:36 Uhr | -4,04% -1,540 | 58,62 | 38,00 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,85 10:13:47 Uhr | -3,84% -2,150 | 64,40 | 34,86 |
| Evonik Industries AG DE000EVNK013 | 13,61 12:13:42 Uhr | -2,37% -0,3300 | 22,21 | 12,52 |
| Fielmann Group AG DE0005772206 | 42,95 09:47:32 Uhr | -1,60% -0,7000 | 58,70 | 38,40 |
| flatexDEGIRO SE DE000FTG1111 | 31,20 08:16:06 Uhr | -4,00% -1,300 | 42,02 | 16,50 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,00 08:06:39 Uhr | -3,33% -2,550 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,18 12:07:35 Uhr | -0,73% -0,2000 | 37,42 | 26,18 |
| FUCHS SE DE000A3E5D64 | 34,66 10:10:13 Uhr | -2,91% -1,040 | 49,90 | 35,70 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,00 08:16:04 Uhr | -2,22% -1,700 | 92,10 | 76,70 |
| HENSOLDT AG DE000HAG0005 | 78,15 17:31:28 Uhr | +5,75% +4,250 | 117,00 | 47,20 |
| HOCHTIEF AG DE0006070006 | 373,60 16:08:10 Uhr | -4,45% -17,40 | 415,00 | 126,60 |
| HUGO BOSS AG DE000A1PHFF7 | 34,79 08:16:05 Uhr | -2,11% -0,7500 | 43,93 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 23,30 08:16:06 Uhr | +3,33% +0,7500 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 29,24 08:09:04 Uhr | -2,99% -0,9000 | 42,92 | 24,74 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,66 17:16:59 Uhr | +3,16% +0,4800 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 48,50 11:58:47 Uhr | -5,09% -2,600 | 70,20 | 28,88 |
| Knorr-Bremse AG DE000KBX1006 | 99,90 08:04:41 Uhr | -4,77% -5,000 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 121,20 08:12:01 Uhr | -3,35% -4,200 | 145,00 | 102,60 |
| LANXESS AG DE0005470405 | 13,50 18:07:42 Uhr | +0,60% +0,0800 | 32,07 | 13,39 |
| LEG Immobilien SE DE000LEG1110 | 64,00 08:16:08 Uhr | -2,36% -1,550 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 66,75 08:16:03 Uhr | -4,37% -3,050 | 137,40 | 63,65 |
| Nordex SE DE000A0D6554 | 39,50 09:40:40 Uhr | -3,28% -1,340 | 43,68 | 12,26 |
| PUMA SE DE0006969603 | 21,42 13:41:32 Uhr | -5,89% -1,340 | 30,19 | 15,37 |
| RATIONAL AG DE0007010803 | 656,50 08:16:02 Uhr | -6,35% -44,50 | 850,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 40,58 09:02:35 Uhr | -9,10% -4,060 | 142,60 | 44,40 |
| RENK Group AG DE000RENK730 | 54,07 16:15:30 Uhr | -2,51% -1,390 | 89,80 | 32,58 |
| RTL Group S.A. LU0061462528 | 35,10 08:14:56 Uhr | -1,13% -0,4000 | 38,20 | 29,15 |
| Sartorius AG DE0007165631 | 211,70 08:16:02 Uhr | -6,66% -15,10 | 266,00 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 33,40 10:28:00 Uhr | +0,75% +0,2500 | 58,05 | 32,15 |
| TAG Immobilien AG DE0008303504 | 14,91 08:16:04 Uhr | -3,06% -0,4700 | 16,38 | 11,76 |
| Talanx AG DE000TLX1005 | 101,70 16:40:28 Uhr | -2,96% -3,100 | 124,10 | 81,85 |
| TeamViewer SE DE000A2YN900 | 4,820 14:29:31 Uhr | +4,69% +0,2160 | 13,42 | 4,346 |
| thyssenkrupp AG DE0007500001 | 8,710 15:06:10 Uhr | -5,72% -0,5280 | 12,34 | 4,657 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,00 09:10:39 Uhr | -3,12% -2,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 29,94 13:45:34 Uhr | -5,19% -1,640 | 38,70 | 26,00 |
| TUI AG DE000TUAG505 | 7,002 14:17:28 Uhr | -3,23% -0,2340 | 9,502 | 5,390 |
| United Internet AG DE0005089031 | 27,14 17:27:30 Uhr | -2,93% -0,8200 | 30,02 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 64,85 08:13:23 Uhr | -2,48% -1,650 | 87,02 | 56,75 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse