MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.483,64 EUR
-0,33% -105,01
Kursdaten
- Börse Xetra
- Letzter 31.483,64
- Änderung -0,33 %
- Stand 29.06.26 17:59 Uhr
- Eröffnung 31.673,39
- Vortag 31.588,65
- Tageshoch 31.732,07
- Tagestief 31.438,02
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,92 10:17:41 Uhr | +5,97% +2,980 | 61,44 | 11,88 |
| Aroundtown SA LU1673108939 | 2,328 08:11:13 Uhr | -0,51% -0,0120 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,55 11:55:22 Uhr | -3,49% -1,250 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,20 18:06:35 Uhr | -3,86% -7,200 | 222,80 | 85,10 |
| AUTO1 Group SE DE000A2LQ884 | 23,28 08:16:07 Uhr | -2,76% -0,6600 | 30,58 | 14,63 |
| Bechtle AG DE0005158703 | 30,92 08:16:01 Uhr | +0,91% +0,2800 | 44,74 | 24,62 |
| Bilfinger SE DE0005909006 | 81,00 13:21:39 Uhr | -1,58% -1,300 | 129,20 | 78,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,60 08:16:01 Uhr | +0,32% +0,1600 | 106,50 | 48,88 |
| Delivery Hero SE DE000A2E4K43 | 35,84 18:37:08 Uhr | +3,14% +1,090 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,656 15:10:31 Uhr | -0,92% -0,0900 | 9,824 | 6,766 |
| DEUTZ AG DE0006305006 | 8,600 16:14:50 Uhr | -2,60% -0,2300 | 12,45 | 7,220 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,52 17:14:33 Uhr | -1,32% -0,5700 | 50,38 | 35,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,05 16:19:00 Uhr | +0,40% +0,2500 | 65,10 | 47,00 |
| Evonik Industries AG DE000EVNK013 | 15,81 10:39:27 Uhr | -1,43% -0,2300 | 18,51 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,94 08:16:08 Uhr | +1,76% +0,6400 | 42,02 | 23,38 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,50 08:16:02 Uhr | -0,81% -0,6000 | 85,55 | 62,90 |
| freenet AG DE000A0Z2ZZ5 | 23,34 15:52:28 Uhr | -1,93% -0,4600 | 33,76 | 23,80 |
| FUCHS SE DE000A3E5D64 | 38,70 08:21:38 Uhr | -0,31% -0,1200 | 49,00 | 31,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16:06 Uhr | 0% 0 | 88,10 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 66,08 14:19:14 Uhr | +2,86% +1,840 | 117,00 | 63,58 |
| HOCHTIEF AG DE0006070006 | 496,80 09:01:07 Uhr | -0,08% -0,4000 | 550,50 | 161,10 |
| HUGO BOSS AG DE000A1PHFF7 | 37,73 08:16:06 Uhr | +1,23% +0,4600 | 43,93 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,54 08:16:09 Uhr | +2,39% +0,6200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 45,16 18:44:56 Uhr | -2,97% -1,380 | 47,92 | 16,04 |
| Jungheinrich AG DE0006219934 | 22,92 08:00:45 Uhr | +0,44% +0,1000 | 42,92 | 22,00 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,80 17:20:49 Uhr | -2,59% -0,3400 | 18,53 | 10,72 |
| KION GROUP AG DE000KGX8881 | 38,22 08:29:34 Uhr | -1,90% -0,7400 | 70,20 | 36,65 |
| Knorr-Bremse AG DE000KBX1006 | 99,85 08:16:08 Uhr | -0,55% -0,5500 | 115,10 | 77,65 |
| KRONES AG DE0006335003 | 112,20 08:16:03 Uhr | -0,71% -0,8000 | 142,60 | 109,60 |
| LANXESS AG DE0005470405 | 15,94 14:39:13 Uhr | -0,31% -0,0500 | 27,14 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 55,60 08:20:15 Uhr | +1,55% +0,8500 | 76,30 | 50,35 |
| Nemetschek SE DE0006452907 | 54,85 16:13:26 Uhr | +8,72% +4,400 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 44,68 08:16:04 Uhr | +3,86% +1,660 | 50,05 | 16,77 |
| PUMA SE DE0006969603 | 26,84 08:16:03 Uhr | +2,56% +0,6700 | 30,18 | 15,37 |
| RATIONAL AG DE0007010803 | 646,50 08:16:03 Uhr | -1,97% -13,00 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,15 08:16:09 Uhr | -2,28% -1,500 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 42,90 15:59:50 Uhr | +2,13% +0,8950 | 89,80 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,65 08:16:08 Uhr | +2,43% +0,7500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 42,82 18:25:16 Uhr | -8,19% -3,820 | 66,45 | 20,04 |
| Sartorius AG DE0007165631 | 225,30 18:21:16 Uhr | -1,44% -3,300 | 266,00 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,210 08:16:11 Uhr | +3,66% +0,2900 | 11,85 | 4,480 |
| Ströer SE & Co. KGaA DE0007493991 | 33,80 08:13:42 Uhr | +2,36% +0,7800 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,98 15:03:32 Uhr | +2,42% +0,3300 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 108,20 08:16:08 Uhr | +1,41% +1,500 | 124,10 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,04 17:34:52 Uhr | -3,28% -0,3400 | 12,34 | 5,617 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,50 14:45:46 Uhr | +3,52% +2,600 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,86 08:16:08 Uhr | -1,42% -0,4600 | 36,86 | 26,00 |
| TUI AG DE000TUAG505 | 7,300 12:46:33 Uhr | -4,70% -0,3600 | 9,502 | 6,098 |
| United Internet AG DE0005089031 | 23,60 08:16:09 Uhr | -1,67% -0,4000 | 30,02 | 23,22 |
| Wacker Chemie AG DE000WCH8881 | 92,50 08:16:08 Uhr | +0,98% +0,9000 | 103,70 | 61,55 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse