DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
528,99 EUR
+0,14% +0,7500
Kursdaten
- Börse Xetra
- Letzter 528,99
- Änderung +0,14 %
- Stand 12.09.25 18:00 Uhr
- Eröffnung 528,62
- Vortag 528,24
- Tageshoch 530,27
- Tagestief 525,73
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 353,40 12.09.2025 | +0,31% +1,100 | 380,00 | 282,00 |
| BASF SE DE000BASF111 | 43,75 12.09.2025 | -0,84% -0,3700 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 28,47 12.09.2025 | -0,16% -0,0450 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 84,64 12.09.2025 | +1,03% +0,8600 | 91,42 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,80 12.09.2025 | +0,24% +0,0900 | 45,01 | 30,00 |
| Deutsche Bank AG DE0005140008 | 31,57 12.09.2025 | +0,29% +0,0900 | 32,01 | 14,32 |
| Deutsche Post AG DE0005552004 | 38,37 12.09.2025 | -0,13% -0,0500 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 30,04 12.09.2025 | -0,27% -0,0800 | 35,82 | 25,80 |
| E.ON SE DE000ENAG999 | 15,44 12.09.2025 | +1,01% +0,1550 | 16,50 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 204,90 12.09.2025 | -2,10% -4,400 | 213,20 | 92,34 |
| Mercedes-Benz Group AG DE0007100000 | 51,36 12.09.2025 | -1,15% -0,6000 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,00 12.09.2025 | +0,91% +4,800 | 612,40 | 462,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,08 12.09.2025 | -0,08% -0,0300 | 42,44 | 30,98 |
| Volkswagen AG DE0007664039 | 102,10 12.09.2025 | -0,73% -0,7500 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 26,52 12.09.2025 | -0,08% -0,0200 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse