DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
579,67 EUR
-0,95% -5,530
Kursdaten
- Börse Xetra
- Letzter 579,67
- Änderung -0,95 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 586,80
- Vortag 585,20
- Tageshoch 588,73
- Tagestief 577,23
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 359,10 19:39:42 Uhr | -0,94% -3,400 | 395,70 | 295,00 |
| BASF SE DE000BASF111 | 48,18 17:52:42 Uhr | -0,76% -0,3700 | 53,10 | 38,39 |
| Bayer AG DE000BAY0017 | 39,40 17:19:55 Uhr | -1,76% -0,7050 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 79,36 18:21:21 Uhr | -0,25% -0,2000 | 97,28 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,85 11:51:18 Uhr | -0,78% -0,3300 | 45,01 | 30,00 |
| Deutsche Bank AG DE0005140008 | 25,65 18:53:53 Uhr | -0,83% -0,2150 | 34,12 | 16,80 |
| Deutsche Post AG DE0005552004 | 45,50 19:03:24 Uhr | +1,79% +0,8000 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 32,64 11:29:32 Uhr | -2,25% -0,7500 | 34,63 | 26,02 |
| E.ON SE DE000ENAG999 | 19,90 17:34:58 Uhr | -1,83% -0,3700 | 20,32 | 12,68 |
| Heidelberg Materials AG DE0006047004 | 172,60 15:26:52 Uhr | +2,40% +4,050 | 241,10 | 135,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,60 17:13:58 Uhr | -0,17% -0,0900 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,60 16:18:19 Uhr | -1,45% -8,000 | 612,40 | 501,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,22 17:11:53 Uhr | +0,56% +0,1800 | 41,37 | 30,98 |
| Volkswagen AG DE0007664039 | 88,60 17:14:44 Uhr | -0,78% -0,7000 | 109,25 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,59 17:52:32 Uhr | -0,97% -0,2400 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse