DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
541,70 EUR
-0,64% -3,470
Kursdaten
- Börse Xetra
- Letzter 541,70
- Änderung -0,64 %
- Stand 30.07.25 18:00 Uhr
- Eröffnung 544,71
- Vortag 545,17
- Tageshoch 545,64
- Tagestief 541,70
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 346,10 30.07.2025 | +0,52% +1,800 | 378,80 | 240,00 |
| BASF SE DE000BASF111 | 43,98 30.07.2025 | -0,50% -0,2200 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 28,06 30.07.2025 | -2,32% -0,6650 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 84,32 30.07.2025 | -2,41% -2,080 | 91,32 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,58 30.07.2025 | -1,41% -0,6100 | 45,01 | 29,70 |
| Deutsche Bank AG DE0005140008 | 28,99 30.07.2025 | +1,24% +0,3550 | 29,01 | 12,30 |
| Deutsche Post AG DE0005552004 | 39,67 30.07.2025 | -0,50% -0,2000 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 31,69 30.07.2025 | +0,19% +0,0600 | 35,82 | 23,10 |
| E.ON SE DE000ENAG999 | 15,85 30.07.2025 | +0,67% +0,1050 | 16,38 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 197,00 30.07.2025 | -0,08% -0,1500 | 206,00 | 86,98 |
| Mercedes-Benz Group AG DE0007100000 | 51,42 30.07.2025 | -3,53% -1,880 | 63,13 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 573,60 30.07.2025 | +0,49% +2,800 | 612,40 | 418,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,24 30.07.2025 | -0,33% -0,1200 | 42,44 | 30,98 |
| Volkswagen AG DE0007664039 | 93,64 30.07.2025 | -1,80% -1,720 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 27,53 30.07.2025 | -0,69% -0,1900 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse