DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
539,41 EUR
-0,31% -1,670
Kursdaten
- Börse Xetra
- Letzter 539,41
- Änderung -0,31 %
- Stand 30.10.25 17:59 Uhr
- Eröffnung 541,24
- Vortag 541,08
- Tageshoch 543,34
- Tagestief 537,50
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 356,00 17:18:44 Uhr | +0,57% +2,000 | 380,00 | 282,00 |
| BASF SE DE000BASF111 | 43,15 15:28:09 Uhr | -1,48% -0,6500 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 26,40 16:09:31 Uhr | -3,81% -1,045 | 29,75 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 81,20 16:40:39 Uhr | -1,36% -1,120 | 91,42 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,81 15:13:09 Uhr | -0,37% -0,1300 | 45,01 | 30,00 |
| Deutsche Bank AG DE0005140008 | 31,11 13:04:27 Uhr | +0,10% +0,0300 | 32,20 | 15,31 |
| Deutsche Post AG DE0005552004 | 39,79 18:03:42 Uhr | -1,12% -0,4500 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,56 17:40:08 Uhr | -2,51% -0,7100 | 35,82 | 27,70 |
| E.ON SE DE000ENAG999 | 16,24 17:08:40 Uhr | +0,03% +0,0050 | 16,50 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 204,60 10:54:48 Uhr | +1,74% +3,500 | 213,20 | 99,80 |
| Mercedes-Benz Group AG DE0007100000 | 56,77 14:09:56 Uhr | -0,14% -0,0800 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,20 17:45:31 Uhr | +0,55% +3,000 | 612,40 | 465,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,84 15:54:13 Uhr | -0,17% -0,0600 | 40,00 | 30,98 |
| Volkswagen AG DE0007664039 | 90,46 16:01:28 Uhr | -1,67% -1,540 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 26,25 16:01:36 Uhr | -1,80% -0,4800 | 31,77 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse