DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
525,85 EUR
-1,05% -5,590
Kursdaten
- Börse Xetra
- Letzter 525,85
- Änderung -1,05 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 528,95
- Vortag 531,44
- Tageshoch 528,95
- Tagestief 522,87
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 341,50 13.06.2025 | -0,26% -0,9000 | 378,80 | 240,00 |
| BASF SE DE000BASF111 | 41,95 13.06.2025 | -1,57% -0,6700 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 27,45 13.06.2025 | -1,44% -0,4000 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 74,84 13.06.2025 | -2,22% -1,700 | 92,02 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,89 13.06.2025 | +1,09% +0,4100 | 45,00 | 29,70 |
| Deutsche Bank AG DE0005140008 | 23,74 13.06.2025 | -2,61% -0,6350 | 25,60 | 12,30 |
| Deutsche Post AG DE0005552004 | 40,74 13.06.2025 | -1,48% -0,6100 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 30,68 13.06.2025 | -0,94% -0,2900 | 35,82 | 22,47 |
| E.ON SE DE000ENAG999 | 15,49 13.06.2025 | +0,29% +0,0450 | 15,85 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 175,80 13.06.2025 | -2,17% -3,900 | 191,65 | 86,98 |
| Mercedes-Benz Group AG DE0007100000 | 50,69 13.06.2025 | -2,18% -1,130 | 66,18 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 13.06.2025 | +0,11% +0,6000 | 612,40 | 418,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,60 13.06.2025 | -1,47% -0,5000 | 43,53 | 30,98 |
| Volkswagen AG DE0007664039 | 88,98 13.06.2025 | -1,81% -1,640 | 114,00 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 28,29 13.06.2025 | -0,98% -0,2800 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse