DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
582,07 EUR
+0,36% +2,070
Kursdaten
- Börse Xetra
- Letzter 582,07
- Änderung +0,36 %
- Stand 30.01.26 17:59 Uhr
- Eröffnung 580,51
- Vortag 580,00
- Tageshoch 583,27
- Tagestief 579,59
- 52W Hoch 585,86 (15.01.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 370,80 30.01.2026 | 0% 0 | 395,70 | 295,00 |
| BASF SE DE000BASF111 | 45,91 30.01.2026 | -0,17% -0,0800 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 44,65 30.01.2026 | +1,94% +0,8500 | 46,75 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 87,14 30.01.2026 | -0,55% -0,4800 | 97,28 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,86 30.01.2026 | -0,51% -0,2100 | 45,01 | 30,00 |
| Deutsche Bank AG DE0005140008 | 33,17 30.01.2026 | +1,75% +0,5700 | 34,12 | 16,80 |
| Deutsche Post AG DE0005552004 | 47,20 30.01.2026 | +0,66% +0,3100 | 48,41 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 28,01 30.01.2026 | +1,41% +0,3900 | 35,82 | 26,02 |
| E.ON SE DE000ENAG999 | 17,86 30.01.2026 | +0,73% +0,1300 | 17,93 | 11,25 |
| Heidelberg Materials AG DE0006047004 | 231,00 30.01.2026 | -0,09% -0,2000 | 241,10 | 132,00 |
| Mercedes-Benz Group AG DE0007100000 | 57,69 30.01.2026 | +0,82% +0,4700 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 30.01.2026 | +0,04% +0,2000 | 612,40 | 501,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,14 30.01.2026 | -0,66% -0,2400 | 41,37 | 30,98 |
| Volkswagen AG DE0007664039 | 103,15 30.01.2026 | -1,53% -1,600 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,77 30.01.2026 | -0,16% -0,0400 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse