DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
606,64 EUR
+0,07% +0,4500
Kursdaten
- Börse Xetra
- Letzter 606,64
- Änderung +0,07 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 606,15
- Vortag 606,19
- Tageshoch 609,02
- Tagestief 605,96
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,46 (04.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 439,80 30.10.2026 | -0,16% -0,7000 | 453,90 | 337,70 |
| BASF SE DE000BASF111 | 53,10 30.10.2026 | -0,75% -0,4000 | 55,01 | 41,70 |
| Bayer AG DE000BAY0017 | 50,14 30.10.2026 | +4,48% +2,150 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 57,90 30.10.2026 | +1,47% +0,8400 | 97,28 | 52,24 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,44 30.10.2026 | -0,44% -0,1800 | 50,00 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,41 30.10.2026 | -2,44% -0,7600 | 35,71 | 23,77 |
| Deutsche Telekom AG DE0005557508 | 26,05 30.10.2026 | +2,08% +0,5300 | 34,30 | 23,56 |
| DHL AG DE0005552004 | 58,42 30.10.2026 | +0,62% +0,3600 | 58,94 | 38,93 |
| E.ON SE DE000ENAG999 | 18,99 30.10.2026 | +0,53% +0,1000 | 20,35 | 15,04 |
| Heidelberg Materials AG DE0006047004 | 149,00 30.10.2026 | -1,52% -2,300 | 241,10 | 139,85 |
| Mercedes-Benz Group AG DE0007100000 | 40,95 30.10.2026 | +0,79% +0,3200 | 62,19 | 38,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 564,80 30.10.2026 | +0,57% +3,200 | 571,80 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,43 30.10.2026 | +3,12% +0,7700 | 41,37 | 24,21 |
| Volkswagen AG DE0007664039 | 69,70 30.10.2026 | -0,88% -0,6200 | 109,00 | 66,14 |
| Vonovia SE DE000A1ML7J1 | 16,13 30.10.2026 | +1,00% +0,1600 | 28,70 | 15,41 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse