DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
622,68 EUR
+1,09% +6,710
Kursdaten
- Börse Xetra
- Letzter 622,68
- Änderung +1,09 %
- Stand 03.08.26 14:01 Uhr
- Eröffnung 616,72
- Vortag 615,97
- Tageshoch 623,46
- Tagestief 616,72
- 52W Hoch 621,19 (30.07.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 434,30 13:47:35 Uhr | +0,58% +2,500 | 434,10 | 335,80 |
| BASF SE DE000BASF111 | 50,64 09:52:09 Uhr | +0,58% +0,2900 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 48,07 09:00:47 Uhr | -0,72% -0,3500 | 53,56 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 13:48:12 Uhr | +2,22% +1,320 | 97,28 | 56,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 50,00 11:53:25 Uhr | +2,06% +1,010 | 49,07 | 33,49 |
| Deutsche Bank AG DE0005140008 | 32,30 13:02:47 Uhr | +1,60% +0,5100 | 34,12 | 23,77 |
| Deutsche Post AG DE0005552004 | 57,94 09:59:14 Uhr | +0,03% +0,0200 | 58,00 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,95 13:34:34 Uhr | +5,71% +1,510 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 19,01 10:22:43 Uhr | +1,77% +0,3300 | 20,35 | 14,66 |
| Heidelberg Materials AG DE0006047004 | 162,15 11:05:34 Uhr | +0,03% +0,0500 | 241,10 | 159,55 |
| Mercedes-Benz Group AG DE0007100000 | 48,32 13:56:50 Uhr | +2,97% +1,395 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,80 13:47:21 Uhr | -0,34% -1,800 | 609,40 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,93 08:16:00 Uhr | -0,82% -0,2400 | 41,37 | 26,89 |
| Volkswagen AG DE0007664039 | 76,76 13:34:35 Uhr | +3,03% +2,260 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 21,29 08:46:43 Uhr | +0,95% +0,2000 | 29,16 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse