DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
588,43 EUR
-1,04% -6,190
Kursdaten
- Börse Xetra
- Letzter 588,43
- Änderung -1,04 %
- Stand 17.06.26 18:00 Uhr
- Eröffnung 593,80
- Vortag 594,62
- Tageshoch 593,80
- Tagestief 584,39
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 398,30 21:40:37 Uhr | +0,25% +1,0000 | 399,10 | 332,00 |
| BASF SE DE000BASF111 | 49,70 20:53:57 Uhr | +1,23% +0,6050 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,94 17:47:49 Uhr | +5,10% +1,840 | 49,76 | 25,00 |
| Bayerische Motoren Werke AG DE0005190003 | 62,50 19:29:52 Uhr | -2,65% -1,700 | 97,28 | 64,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,86 16:36:39 Uhr | -0,90% -0,3800 | 45,01 | 33,49 |
| Deutsche Bank AG DE0005140008 | 30,90 17:51:43 Uhr | +2,06% +0,6250 | 34,12 | 23,72 |
| Deutsche Post AG DE0005552004 | 52,68 15:16:48 Uhr | +0,04% +0,0200 | 53,10 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 27,00 20:00:36 Uhr | -2,46% -0,6800 | 34,30 | 26,02 |
| E.ON SE DE000ENAG999 | 18,34 17:38:45 Uhr | +1,13% +0,2050 | 20,35 | 14,66 |
| Heidelberg Materials AG DE0006047004 | 189,55 16:09:24 Uhr | +1,83% +3,400 | 241,10 | 160,85 |
| Mercedes-Benz Group AG DE0007100000 | 46,94 18:51:50 Uhr | -2,61% -1,260 | 62,19 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,50 17:20:13 Uhr | -1,26% -5,900 | 609,40 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,42 20:34:58 Uhr | -1,97% -0,6100 | 41,37 | 30,28 |
| Volkswagen AG DE0007664039 | 86,86 18:02:44 Uhr | -2,18% -1,940 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 20,50 21:46:25 Uhr | -1,44% -0,3000 | 30,62 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse