DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
511,88 EUR
+0,16% +0,8100
Kursdaten
- Börse Xetra
- Letzter 511,88
- Änderung +0,16 %
- Stand 30.04.25 18:00 Uhr
- Eröffnung 511,18
- Vortag 511,07
- Tageshoch 516,73
- Tagestief 507,04
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 364,30 30.04.2025 | +0,58% +2,100 | 365,20 | 240,00 |
| BASF SE DE000BASF111 | 45,08 30.04.2025 | -0,75% -0,3400 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 22,95 30.04.2025 | -0,99% -0,2300 | 30,83 | 18,69 |
| Bayerische Motoren Werke AG DE0005190003 | 74,48 30.04.2025 | -3,02% -2,320 | 104,30 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,26 30.04.2025 | -0,42% -0,1500 | 45,00 | 29,70 |
| Deutsche Bank AG DE0005140008 | 22,93 30.04.2025 | -2,65% -0,6250 | 23,71 | 12,30 |
| Deutsche Post AG DE0005552004 | 37,85 30.04.2025 | +1,23% +0,4600 | 43,81 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 31,57 30.04.2025 | +1,74% +0,5400 | 35,82 | 21,54 |
| E.ON SE DE000ENAG999 | 15,36 30.04.2025 | +3,05% +0,4550 | 15,57 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 172,60 30.04.2025 | -1,37% -2,400 | 181,55 | 86,98 |
| Mercedes-Benz Group AG DE0007100000 | 52,76 30.04.2025 | -2,48% -1,340 | 73,91 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 598,80 30.04.2025 | +0,20% +1,200 | 612,40 | 402,40 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,34 30.04.2025 | -1,36% -0,5000 | 51,12 | 30,98 |
| Volkswagen AG DE0007664039 | 96,32 30.04.2025 | -1,93% -1,900 | 123,65 | 79,88 |
| Vonovia SE DE000A1ML7J1 | 29,11 30.04.2025 | +1,93% +0,5500 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse