DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
608,57 EUR
+0,22% +1,310
Kursdaten
- Börse Xetra
- Letzter 608,57
- Änderung +0,22 %
- Stand 25.08.26 17:59 Uhr
- Eröffnung 607,12
- Vortag 607,26
- Tageshoch 610,21
- Tagestief 605,90
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 449,70 25.08.2026 | +0,99% +4,400 | 445,30 | 337,70 |
| BASF SE DE000BASF111 | 51,33 25.08.2026 | -1,78% -0,9300 | 55,01 | 41,60 |
| Bayer AG DE000BAY0017 | 49,00 25.08.2026 | +2,00% +0,9600 | 53,56 | 25,79 |
| Bayerische Motoren Werke AG DE0005190003 | 58,26 25.08.2026 | -0,03% -0,0200 | 97,28 | 56,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,12 25.08.2026 | +1,77% +0,8200 | 50,00 | 33,49 |
| Deutsche Bank AG DE0005140008 | 33,11 25.08.2026 | +0,02% +0,0050 | 34,12 | 23,77 |
| Deutsche Post AG DE0005552004 | 57,00 25.08.2026 | +1,10% +0,6200 | 58,32 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,10 25.08.2026 | -0,34% -0,1000 | 34,30 | 23,56 |
| E.ON SE DE000ENAG999 | 17,62 25.08.2026 | +1,67% +0,2900 | 20,35 | 14,66 |
| Heidelberg Materials AG DE0006047004 | 159,60 25.08.2026 | +0,16% +0,2500 | 241,10 | 155,00 |
| Mercedes-Benz Group AG DE0007100000 | 44,74 25.08.2026 | -1,30% -0,5900 | 62,19 | 42,68 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,00 25.08.2026 | -0,15% -0,8000 | 574,00 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,55 25.08.2026 | 0% 0 | 41,37 | 26,89 |
| Volkswagen AG DE0007664039 | 73,30 25.08.2026 | -1,03% -0,7600 | 109,00 | 69,36 |
| Vonovia SE DE000A1ML7J1 | 19,85 25.08.2026 | -0,13% -0,0250 | 29,02 | 19,50 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse