DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
528,99 EUR
+0,14% +0,7500
Kursdaten
- Börse Xetra
- Letzter 528,99
- Änderung +0,14 %
- Stand 12.09.25 18:00 Uhr
- Eröffnung 528,62
- Vortag 528,24
- Tageshoch 530,27
- Tagestief 525,73
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Allianz SE DE0008404005 | 355,60 08:09:25 Uhr | +0,62% +2,200 | 380,00 | 282,00 |
BASF SE DE000BASF111 | 43,75 12.09.2025 | -0,84% -0,3700 | 55,02 | 38,39 |
Bayer AG DE000BAY0017 | 28,47 12.09.2025 | -0,16% -0,0450 | 30,83 | 18,69 |
Bayerische Motoren Werke AG DE0005190003 | 83,78 08:02:40 Uhr | -1,02% -0,8600 | 91,42 | 63,00 |
Daimler Truck Holding AG DE000DTR0CK8 | 37,80 12.09.2025 | +0,24% +0,0900 | 45,01 | 30,00 |
Deutsche Bank AG DE0005140008 | 31,60 08:02:04 Uhr | +0,10% +0,0300 | 32,01 | 14,32 |
Deutsche Post AG DE0005552004 | 38,51 08:02:50 Uhr | +0,36% +0,1400 | 43,81 | 31,62 |
Deutsche Telekom AG DE0005557508 | 30,05 08:05:42 Uhr | +0,03% +0,0100 | 35,82 | 25,80 |
E.ON SE DE000ENAG999 | 15,44 12.09.2025 | +1,01% +0,1550 | 16,50 | 10,49 |
Heidelberg Materials AG DE0006047004 | 204,90 12.09.2025 | -2,10% -4,400 | 213,20 | 92,34 |
Mercedes-Benz Group AG DE0007100000 | 51,89 08:05:39 Uhr | +1,03% +0,5300 | 63,00 | 45,00 |
Münchener Rückvers.-Ges. AG DE0008430026 | 530,00 12.09.2025 | +0,91% +4,800 | 612,40 | 462,60 |
Porsche Automobil Holding SE DE000PAH0038 | 36,08 12.09.2025 | -0,08% -0,0300 | 42,44 | 30,98 |
Volkswagen AG DE0007664039 | 101,70 08:08:41 Uhr | -0,39% -0,4000 | 114,00 | 79,88 |
Vonovia SE DE000A1ML7J1 | 26,51 08:06:11 Uhr | -0,04% -0,0100 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse