DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
564,50 EUR
-0,36% -2,020
Kursdaten
- Börse Xetra
- Letzter 564,50
- Änderung -0,36 %
- Stand 27.03.26 17:59 Uhr
- Eröffnung 567,24
- Vortag 566,52
- Tageshoch 567,54
- Tagestief 560,02
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 351,10 27.03.2026 | +0,17% +0,6000 | 395,70 | 295,00 |
| BASF SE DE000BASF111 | 51,94 27.03.2026 | +2,65% +1,340 | 52,50 | 38,39 |
| Bayer AG DE000BAY0017 | 38,25 27.03.2026 | +0,47% +0,1800 | 49,76 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 78,24 27.03.2026 | -0,31% -0,2400 | 97,28 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,87 27.03.2026 | -0,63% -0,2600 | 45,01 | 30,00 |
| Deutsche Bank AG DE0005140008 | 24,94 27.03.2026 | -1,48% -0,3750 | 34,12 | 16,80 |
| Deutsche Post AG DE0005552004 | 44,47 27.03.2026 | -0,89% -0,4000 | 51,54 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 31,80 27.03.2026 | -0,53% -0,1700 | 34,63 | 26,02 |
| E.ON SE DE000ENAG999 | 18,51 27.03.2026 | -0,83% -0,1550 | 20,35 | 12,68 |
| Heidelberg Materials AG DE0006047004 | 180,30 27.03.2026 | -0,08% -0,1500 | 241,10 | 135,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,76 27.03.2026 | -0,67% -0,3500 | 62,19 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 27.03.2026 | +0,61% +3,200 | 612,40 | 501,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,21 27.03.2026 | +0,71% +0,2200 | 41,37 | 30,86 |
| Volkswagen AG DE0007664039 | 86,60 27.03.2026 | -0,98% -0,8600 | 109,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 21,02 27.03.2026 | +0,24% +0,0500 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse