DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
569,31 EUR
+0,12% +0,6800
Kursdaten
- Börse Xetra
- Letzter 569,31
- Änderung +0,12 %
- Stand 23.12.25 18:00 Uhr
- Eröffnung 568,58
- Vortag 568,63
- Tageshoch 569,96
- Tagestief 567,97
- 52W Hoch 575,78 (15.12.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 391,30 23.12.2025 | +0,31% +1,200 | 392,00 | 291,60 |
| BASF SE DE000BASF111 | 43,58 23.12.2025 | -0,11% -0,0500 | 55,02 | 38,39 |
| Bayer AG DE000BAY0017 | 35,87 23.12.2025 | +1,09% +0,3850 | 37,04 | 18,70 |
| Bayerische Motoren Werke AG DE0005190003 | 92,42 23.12.2025 | -1,16% -1,080 | 97,28 | 63,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,23 23.12.2025 | +0,11% +0,0400 | 45,01 | 30,00 |
| Deutsche Bank AG DE0005140008 | 33,34 23.12.2025 | +1,06% +0,3500 | 33,56 | 16,28 |
| Deutsche Post AG DE0005552004 | 46,46 23.12.2025 | -0,30% -0,1400 | 47,46 | 31,62 |
| Deutsche Telekom AG DE0005557508 | 27,58 23.12.2025 | +0,66% +0,1800 | 35,82 | 26,02 |
| E.ON SE DE000ENAG999 | 15,84 23.12.2025 | +0,44% +0,0700 | 16,50 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 219,30 23.12.2025 | -0,32% -0,7000 | 225,50 | 119,25 |
| Mercedes-Benz Group AG DE0007100000 | 59,30 23.12.2025 | -0,54% -0,3200 | 63,00 | 45,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,80 23.12.2025 | +0,50% +2,800 | 612,40 | 478,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,61 23.12.2025 | -0,63% -0,2500 | 41,37 | 30,98 |
| Volkswagen AG DE0007664039 | 103,70 23.12.2025 | -0,62% -0,6500 | 114,00 | 82,82 |
| Vonovia SE DE000A1ML7J1 | 24,08 23.12.2025 | +1,18% +0,2800 | 30,62 | 23,69 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse