DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
602,91 EUR
+0,42% +2,550
Kursdaten
- Börse Xetra
- Letzter 602,91
- Änderung +0,42 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 600,67
- Vortag 600,36
- Tageshoch 605,45
- Tagestief 600,67
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 389,00 27.05.2026 | 0% 0 | 396,40 | 332,00 |
| BASF SE DE000BASF111 | 50,51 27.05.2026 | -1,64% -0,8400 | 55,01 | 41,00 |
| Bayer AG DE000BAY0017 | 37,40 27.05.2026 | -1,14% -0,4300 | 49,76 | 24,58 |
| Bayerische Motoren Werke AG DE0005190003 | 77,12 27.05.2026 | +1,61% +1,220 | 97,28 | 71,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,21 27.05.2026 | +3,85% +1,600 | 45,01 | 33,49 |
| Deutsche Bank AG DE0005140008 | 28,64 27.05.2026 | -0,16% -0,0450 | 34,12 | 23,58 |
| Deutsche Post AG DE0005552004 | 50,48 27.05.2026 | +1,26% +0,6300 | 51,54 | 37,01 |
| Deutsche Telekom AG DE0005557508 | 29,37 27.05.2026 | +0,89% +0,2600 | 34,38 | 26,02 |
| E.ON SE DE000ENAG999 | 18,23 27.05.2026 | -1,59% -0,2950 | 20,35 | 14,66 |
| Heidelberg Materials AG DE0006047004 | 188,45 27.05.2026 | +4,96% +8,900 | 241,10 | 160,85 |
| Mercedes-Benz Group AG DE0007100000 | 52,20 27.05.2026 | +2,90% +1,470 | 62,19 | 47,81 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,40 27.05.2026 | -0,89% -4,200 | 609,40 | 462,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,33 27.05.2026 | +3,51% +1,130 | 41,37 | 30,41 |
| Volkswagen AG DE0007664039 | 92,50 27.05.2026 | +2,35% +2,120 | 109,00 | 83,72 |
| Vonovia SE DE000A1ML7J1 | 21,63 27.05.2026 | +0,37% +0,0800 | 30,62 | 20,13 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse