DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
523,25 EUR
+0,26% +1,360
Kursdaten
- Börse Xetra
- Letzter 523,25
- Änderung +0,26 %
- Stand 18.09.25 13:57 Uhr
- Eröffnung 521,67
- Vortag 521,89
- Tageshoch 525,22
- Tagestief 521,08
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Allianz SE DE0008404005 | 345,80 13:47:06 Uhr | +0,26% +0,9000 | 380,00 | 282,00 |
BASF SE DE000BASF111 | 43,30 12:14:03 Uhr | -0,64% -0,2800 | 55,02 | 38,39 |
Bayer AG DE000BAY0017 | 27,33 09:51:02 Uhr | +1,56% +0,4200 | 30,83 | 18,69 |
Bayerische Motoren Werke AG DE0005190003 | 83,50 12:03:48 Uhr | +0,58% +0,4800 | 91,42 | 63,00 |
Daimler Truck Holding AG DE000DTR0CK8 | 37,47 09:58:37 Uhr | +0,75% +0,2800 | 45,01 | 30,00 |
Deutsche Bank AG DE0005140008 | 30,23 12:09:06 Uhr | -1,53% -0,4700 | 32,20 | 14,96 |
Deutsche Post AG DE0005552004 | 38,28 13:03:00 Uhr | -0,16% -0,0600 | 43,81 | 31,62 |
Deutsche Telekom AG DE0005557508 | 29,23 13:03:18 Uhr | +0,17% +0,0500 | 35,82 | 25,80 |
E.ON SE DE000ENAG999 | 15,52 12:12:40 Uhr | -1,15% -0,1800 | 16,50 | 10,49 |
Heidelberg Materials AG DE0006047004 | 201,90 11:24:49 Uhr | +1,74% +3,450 | 213,20 | 96,16 |
Mercedes-Benz Group AG DE0007100000 | 51,74 13:52:31 Uhr | +1,63% +0,8300 | 63,00 | 45,00 |
Münchener Rückvers.-Ges. AG DE0008430026 | 519,00 08:16:06 Uhr | +0,35% +1,800 | 612,40 | 462,60 |
Porsche Automobil Holding SE DE000PAH0038 | 35,55 09:57:38 Uhr | -1,44% -0,5200 | 42,44 | 30,98 |
Volkswagen AG DE0007664039 | 97,90 12:36:02 Uhr | -1,41% -1,400 | 114,00 | 79,88 |
Vonovia SE DE000A1ML7J1 | 26,30 09:00:14 Uhr | -0,19% -0,0500 | 33,91 | 24,10 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse