NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
20.821,59 EUR
-0,54% -112,36
Kursdaten
- Börse Stuttgart
- Letzter 20.821,59
- Änderung -0,54 %
- Stand 12.12.25 23:00 Uhr
- Eröffnung 20.978,09
- Vortag 20.933,95
- Tageshoch 21.052,80
- Tagestief 20.763,82
- 52W Hoch 21.052,80 (12.12.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,93 12.12.2025 | -2,87% -0,5000 | 19,83 | 8,470 |
| Ecolab Inc. US2788651006 | 222,30 12.12.2025 | +0,86% +1,900 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 35,88 12.12.2025 | -0,77% -0,2800 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 82,70 12.12.2025 | +0,36% +0,3000 | 85,40 | 66,70 |
| Molina Healthcare Inc. US60855R1005 | 141,50 12.12.2025 | +3,97% +5,400 | 0 | 0 |
| Shimano Inc. JP3358000002 | 90,65 12.12.2025 | +0,50% +0,4500 | 0 | 0 |
| Starbucks Corp. US8552441094 | 72,80 12.12.2025 | +1,06% +0,7600 | 110,96 | 67,80 |
| STEICO SE DE000A0LR936 | 21,70 12.12.2025 | 0% 0 | 28,70 | 17,12 |
| Svenska Cellulosa AB SE0000112724 | 11,13 12.12.2025 | +0,59% +0,0650 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 27,55 12.12.2025 | +2,68% +0,7200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse