NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.555,23 EUR
-0,13% -30,40
Kursdaten
- Börse Stuttgart
- Letzter 22.555,23
- Änderung -0,13 %
- Stand 28.01.26 23:00 Uhr
- Eröffnung 22.629,60
- Vortag 22.585,63
- Tageshoch 22.665,59
- Tagestief 22.489,13
- 52W Hoch 22.697,31 (27.01.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,28 28.01.2026 | -4,07% -0,8600 | 21,56 | 8,470 |
| Ecolab Inc. US2788651006 | 236,80 28.01.2026 | -0,42% -1,0000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 39,76 28.01.2026 | +0,86% +0,3400 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 97,50 28.01.2026 | +0,83% +0,8000 | 97,30 | 67,40 |
| Molina Healthcare Inc. US60855R1005 | 152,50 28.01.2026 | -6,21% -10,10 | 0 | 0 |
| Shimano Inc. JP3358000002 | 94,40 28.01.2026 | +0,05% +0,0500 | 0 | 0 |
| Starbucks Corp. US8552441094 | 81,68 28.01.2026 | +1,50% +1,210 | 110,96 | 67,80 |
| STEICO SE DE000A0LR936 | 22,45 28.01.2026 | -1,10% -0,2500 | 28,70 | 19,30 |
| Svenska Cellulosa AB SE0000112724 | 10,96 28.01.2026 | -0,63% -0,0700 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 32,57 28.01.2026 | +7,53% +2,280 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse