NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.387,99 EUR
-0,11% -25,48
Kursdaten
- Börse Stuttgart
- Letzter 22.387,99
- Änderung -0,11 %
- Stand 29.07.26 11:06 Uhr
- Eröffnung 22.453,83
- Vortag 22.413,47
- Tageshoch 22.460,48
- Tagestief 22.359,14
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 18.623,50 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (11)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,70 08:35:43 Uhr | -6,84% -2,400 | 61,44 | 11,88 |
| Ecolab Inc. US2788651006 | 244,40 08:58:16 Uhr | +3,60% +8,500 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 43,76 08:58:16 Uhr | +0,05% +0,0200 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 82,10 09:10:03 Uhr | -0,24% -0,2000 | 101,40 | 69,70 |
| Molina Healthcare Inc. US60855R1005 | 173,20 08:58:16 Uhr | +0,73% +1,250 | 0 | 0 |
| Ormat Technologies Inc. US6866881021 | 85,60 08:58:17 Uhr | 0% 0 | 0 | 0 |
| Shimano Inc. JP3358000002 | 113,30 08:58:16 Uhr | +12,62% +12,70 | 0 | 0 |
| Starbucks Corp. US8552441094 | 90,90 09:10:03 Uhr | -0,81% -0,7400 | 94,80 | 67,80 |
| STEICO SE DE000A0LR936 | 18,56 08:35:43 Uhr | +0,11% +0,0200 | 27,05 | 18,44 |
| Svenska Cellulosa AB SE0000112724 | 9,846 08:08:27 Uhr | +1,88% +0,1820 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 43,74 08:58:16 Uhr | +3,31% +1,400 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse