NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.653,95 EUR
-0,27% -62,38
Kursdaten
- Börse Stuttgart
- Letzter 22.653,95
- Änderung -0,27 %
- Stand 11.09.26 23:00 Uhr
- Eröffnung 22.653,10
- Vortag 22.716,33
- Tageshoch 22.769,41
- Tagestief 22.623,12
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (13)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,73 11.09.2026 | -1,24% -0,4600 | 61,44 | 12,09 |
| East Japan Railway Co. JP3783600004 | 19,17 11.09.2026 | -1,49% -0,2900 | 0 | 0 |
| Ecolab Inc. US2788651006 | 231,90 11.09.2026 | -0,09% -0,2000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 40,54 11.09.2026 | -0,83% -0,3400 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 75,50 11.09.2026 | +0,27% +0,2000 | 101,40 | 69,70 |
| Molina Healthcare Inc. US60855R1005 | 170,20 11.09.2026 | +3,59% +5,900 | 0 | 0 |
| Ormat Technologies Inc. US6866881021 | 82,75 11.09.2026 | -1,66% -1,400 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,600 11.09.2026 | +1,18% +0,1000 | 0 | 0 |
| Shimano Inc. JP3358000002 | 98,95 11.09.2026 | -1,93% -1,950 | 0 | 0 |
| Starbucks Corp. US8552441094 | 85,48 11.09.2026 | -0,82% -0,7100 | 95,22 | 67,80 |
| STEICO SE DE000A0LR936 | 18,72 11.09.2026 | -1,06% -0,2000 | 25,45 | 17,90 |
| Svenska Cellulosa AB SE0000112724 | 10,39 11.09.2026 | -1,75% -0,1850 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 37,36 11.09.2026 | -0,90% -0,3400 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse