NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.896,15 EUR
-0,05% -10,50
Kursdaten
- Börse Stuttgart
- Letzter 22.896,15
- Änderung -0,05 %
- Stand 29.04.26 19:15 Uhr
- Eröffnung 22.971,70
- Vortag 22.906,65
- Tageshoch 23.049,61
- Tagestief 22.896,15
- 52W Hoch 23.397,80 (21.04.26)
- 52W Tief 17.502,34 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,95 10:04:13 Uhr | +2,86% +1,220 | 47,20 | 11,64 |
| Ecolab Inc. US2788651006 | 228,20 08:11:39 Uhr | -1,43% -3,300 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 45,04 08:11:11 Uhr | -0,40% -0,1800 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 79,90 17:25:07 Uhr | -0,75% -0,6000 | 101,40 | 69,70 |
| Molina Healthcare Inc. US60855R1005 | 158,90 08:11:47 Uhr | +3,69% +5,650 | 0 | 0 |
| Shimano Inc. JP3358000002 | 88,85 08:11:12 Uhr | +0,68% +0,6000 | 0 | 0 |
| Starbucks Corp. US8552441094 | 90,57 17:25:14 Uhr | +9,29% +7,700 | 87,44 | 67,80 |
| STEICO SE DE000A0LR936 | 20,85 08:16:05 Uhr | -0,48% -0,1000 | 27,05 | 19,30 |
| Svenska Cellulosa AB SE0000112724 | 9,418 08:11:29 Uhr | -1,24% -0,1180 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 41,13 08:11:56 Uhr | +0,05% +0,0200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse