NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.735,82 EUR
+1,95% +453,30
Kursdaten
- Börse Stuttgart
- Letzter 23.735,82
- Änderung +1,95 %
- Stand 12.06.26 22:49 Uhr
- Eröffnung 23.453,20
- Vortag 23.282,52
- Tageshoch 23.758,93
- Tagestief 23.426,40
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 18.219,50 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 54,90 12.06.2026 | -2,00% -1,120 | 61,10 | 11,88 |
| Ecolab Inc. US2788651006 | 228,50 12.06.2026 | +2,47% +5,500 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 45,08 12.06.2026 | +3,58% +1,560 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,00 12.06.2026 | +5,26% +4,000 | 101,40 | 69,70 |
| Molina Healthcare Inc. US60855R1005 | 167,10 12.06.2026 | -2,96% -5,100 | 0 | 0 |
| Shimano Inc. JP3358000002 | 90,10 12.06.2026 | -1,15% -1,050 | 0 | 0 |
| Starbucks Corp. US8552441094 | 88,68 12.06.2026 | +0,70% +0,6200 | 92,25 | 67,80 |
| STEICO SE DE000A0LR936 | 19,50 12.06.2026 | -0,51% -0,1000 | 27,05 | 19,18 |
| Svenska Cellulosa AB SE0000112724 | 9,108 12.06.2026 | -0,09% -0,0080 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 43,13 12.06.2026 | -1,87% -0,8200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse