NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.055,89 EUR
+1,07% +234,38
Kursdaten
- Börse Stuttgart
- Letzter 22.055,89
- Änderung +1,07 %
- Stand 16.10.26 23:00 Uhr
- Eröffnung 21.936,11
- Vortag 21.821,51
- Tageshoch 22.170,03
- Tagestief 21.936,11
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (13)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,84 16.10.2026 | -1,65% -0,5500 | 61,44 | 12,80 |
| East Japan Railway Co. JP3783600004 | 19,32 16.10.2026 | +1,66% +0,3150 | 0 | 0 |
| Ecolab Inc. US2788651006 | 256,10 16.10.2026 | +0,08% +0,2000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 40,92 16.10.2026 | +1,69% +0,6800 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 65,80 16.10.2026 | +0,46% +0,3000 | 101,40 | 65,00 |
| Molina Healthcare Inc. US60855R1005 | 186,20 16.10.2026 | +1,89% +3,450 | 0 | 0 |
| Ormat Technologies Inc. US6866881021 | 79,60 16.10.2026 | +3,31% +2,550 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 10,00 16.10.2026 | +3,09% +0,3000 | 0 | 0 |
| Shimano Inc. JP3358000002 | 103,10 16.10.2026 | +0,68% +0,7000 | 0 | 0 |
| Starbucks Corp. US8552441094 | 86,53 16.10.2026 | +1,31% +1,120 | 95,22 | 69,15 |
| STEICO SE DE000A0LR936 | 16,52 16.10.2026 | -1,55% -0,2600 | 25,45 | 16,52 |
| Svenska Cellulosa AB SE0000112724 | 11,19 16.10.2026 | +2,71% +0,2950 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 42,18 16.10.2026 | +1,03% +0,4300 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse