NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.654,41 EUR
+0,0007% +0,1500
Kursdaten
- Börse Stuttgart
- Letzter 21.654,41
- Änderung +0,0007 %
- Stand 06.04.26 10:26 Uhr
- Eröffnung 21.624,56
- Vortag 21.654,26
- Tageshoch 21.658,76
- Tagestief 21.615,69
- 52W Hoch 23.023,34 (12.02.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,02 02.04.2026 | -2,71% -0,9200 | 36,25 | 8,470 |
| Ecolab Inc. US2788651006 | 230,40 02.04.2026 | +0,09% +0,2000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 41,22 02.04.2026 | -2,00% -0,8400 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 87,00 02.04.2026 | -1,02% -0,9000 | 101,40 | 67,40 |
| Molina Healthcare Inc. US60855R1005 | 116,10 02.04.2026 | +0,43% +0,5000 | 0 | 0 |
| Shimano Inc. JP3358000002 | 91,75 02.04.2026 | +0,94% +0,8500 | 0 | 0 |
| Starbucks Corp. US8552441094 | 78,73 02.04.2026 | +0,87% +0,6800 | 87,44 | 67,80 |
| STEICO SE DE000A0LR936 | 21,35 02.04.2026 | -0,23% -0,0500 | 27,05 | 19,30 |
| Svenska Cellulosa AB SE0000112724 | 9,848 02.04.2026 | -2,93% -0,2970 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 38,40 02.04.2026 | -1,59% -0,6200 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse