NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.677,08 EUR
-1,74% -383,20
Kursdaten
- Börse Stuttgart
- Letzter 21.677,08
- Änderung -1,74 %
- Stand 06.03.26 22:49 Uhr
- Eröffnung 22.055,29
- Vortag 22.060,28
- Tageshoch 22.081,23
- Tagestief 21.607,51
- 52W Hoch 23.023,34 (12.02.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 28,89 06.03.2026 | +0,24% +0,0700 | 30,98 | 8,470 |
| Ecolab Inc. US2788651006 | 242,90 06.03.2026 | -4,86% -12,40 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 43,98 06.03.2026 | -2,74% -1,240 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 91,20 06.03.2026 | -1,51% -1,400 | 101,40 | 67,40 |
| Molina Healthcare Inc. US60855R1005 | 127,50 06.03.2026 | -1,16% -1,500 | 0 | 0 |
| Shimano Inc. JP3358000002 | 88,15 06.03.2026 | -0,06% -0,0500 | 0 | 0 |
| Starbucks Corp. US8552441094 | 84,17 06.03.2026 | -0,61% -0,5200 | 97,48 | 67,80 |
| STEICO SE DE000A0LR936 | 23,75 06.03.2026 | +0,21% +0,0500 | 28,70 | 19,30 |
| Svenska Cellulosa AB SE0000112724 | 10,93 06.03.2026 | -0,91% -0,1000 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 31,80 06.03.2026 | -3,43% -1,130 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse