NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.053,62 EUR
-1,38% -321,60
Kursdaten
- Börse Stuttgart
- Letzter 23.053,62
- Änderung -1,38 %
- Stand 18.08.26 11:47 Uhr
- Eröffnung 23.108,82
- Vortag 23.375,22
- Tageshoch 23.112,57
- Tagestief 23.029,13
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.381,06 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (12)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,55 11:06:39 Uhr | -6,01% -2,530 | 61,44 | 11,88 |
| East Japan Railway Co. JP3783600004 | 18,38 09:46:55 Uhr | -0,78% -0,1450 | 0 | 0 |
| Ecolab Inc. US2788651006 | 235,70 09:46:55 Uhr | +0,26% +0,6000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 44,14 09:46:55 Uhr | -3,24% -1,480 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 81,50 09:10:01 Uhr | -0,73% -0,6000 | 101,40 | 69,70 |
| Molina Healthcare Inc. US60855R1005 | 171,60 09:46:55 Uhr | -6,13% -11,20 | 0 | 0 |
| Ormat Technologies Inc. US6866881021 | 96,70 09:46:55 Uhr | -2,03% -2,000 | 0 | 0 |
| Shimano Inc. JP3358000002 | 104,10 09:46:55 Uhr | -0,76% -0,8000 | 0 | 0 |
| Starbucks Corp. US8552441094 | 93,25 09:10:02 Uhr | +0,31% +0,2900 | 95,22 | 67,80 |
| STEICO SE DE000A0LR936 | 18,48 08:15:59 Uhr | +2,10% +0,3800 | 26,70 | 18,10 |
| Svenska Cellulosa AB SE0000112724 | 9,758 09:46:55 Uhr | -0,12% -0,0120 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 40,68 09:46:55 Uhr | -0,64% -0,2600 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse