NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.391,09 EUR
+0,38% +83,70
Kursdaten
- Börse Stuttgart
- Letzter 22.391,09
- Änderung +0,38 %
- Stand 17.09.26 15:01 Uhr
- Eröffnung 22.304,46
- Vortag 22.307,39
- Tageshoch 22.402,20
- Tagestief 22.291,78
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (13)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,23 08:16:00 Uhr | +1,69% +0,5700 | 61,44 | 12,80 |
| East Japan Railway Co. JP3783600004 | 19,58 08:21:48 Uhr | +1,90% +0,3650 | 0 | 0 |
| Ecolab Inc. US2788651006 | 237,40 08:21:50 Uhr | +0,89% +2,100 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 41,30 08:21:48 Uhr | +0,44% +0,1800 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 73,20 09:10:01 Uhr | -0,41% -0,3000 | 101,40 | 69,70 |
| Molina Healthcare Inc. US60855R1005 | 174,30 08:21:50 Uhr | -1,41% -2,500 | 0 | 0 |
| Ormat Technologies Inc. US6866881021 | 79,80 08:21:50 Uhr | +1,33% +1,050 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,200 08:21:48 Uhr | +1,66% +0,1500 | 0 | 0 |
| Shimano Inc. JP3358000002 | 102,00 08:21:48 Uhr | +1,29% +1,300 | 0 | 0 |
| Starbucks Corp. US8552441094 | 84,89 09:10:01 Uhr | +0,77% +0,6500 | 95,22 | 67,80 |
| STEICO SE DE000A0LR936 | 18,60 08:16:00 Uhr | 0% 0 | 25,45 | 17,90 |
| Svenska Cellulosa AB SE0000112724 | 10,60 08:21:50 Uhr | +0,38% +0,0400 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 39,80 08:21:50 Uhr | +4,52% +1,720 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse