NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.105,79 EUR
-1,52% -341,68
Kursdaten
- Börse Stuttgart
- Letzter 22.105,79
- Änderung -1,52 %
- Stand 30.01.26 23:00 Uhr
- Eröffnung 22.404,81
- Vortag 22.447,47
- Tageshoch 22.404,81
- Tagestief 22.029,10
- 52W Hoch 22.699,63 (29.01.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,62 30.01.2026 | -1,06% -0,2100 | 21,78 | 8,470 |
| Ecolab Inc. US2788651006 | 235,60 30.01.2026 | +0,38% +0,9000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 41,82 30.01.2026 | +3,87% +1,560 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 95,10 30.01.2026 | -1,96% -1,900 | 98,20 | 67,40 |
| Molina Healthcare Inc. US60855R1005 | 154,25 30.01.2026 | -1,31% -2,050 | 0 | 0 |
| Shimano Inc. JP3358000002 | 95,70 30.01.2026 | +2,90% +2,700 | 0 | 0 |
| Starbucks Corp. US8552441094 | 76,63 30.01.2026 | -2,93% -2,310 | 110,96 | 67,80 |
| STEICO SE DE000A0LR936 | 22,85 30.01.2026 | +1,33% +0,3000 | 28,70 | 19,30 |
| Svenska Cellulosa AB SE0000112724 | 11,00 30.01.2026 | -0,09% -0,0100 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 31,09 30.01.2026 | -0,35% -0,1100 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse