NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.288,31 EUR
-0,20% -46,89
Kursdaten
- Börse Stuttgart
- Letzter 23.288,31
- Änderung -0,20 %
- Stand 20.05.26 11:19 Uhr
- Eröffnung 23.234,82
- Vortag 23.335,20
- Tageshoch 23.314,34
- Tagestief 23.231,59
- 52W Hoch 24.014,78 (14.05.26)
- 52W Tief 18.219,50 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 51,22 10:56:57 Uhr | +1,23% +0,6200 | 55,14 | 11,80 |
| Ecolab Inc. US2788651006 | 211,80 08:06:43 Uhr | -1,35% -2,900 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 45,24 08:06:13 Uhr | -4,96% -2,360 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 79,30 08:03:06 Uhr | +0,63% +0,5000 | 101,40 | 69,70 |
| Molina Healthcare Inc. US60855R1005 | 158,95 08:06:49 Uhr | +0,41% +0,6500 | 0 | 0 |
| Shimano Inc. JP3358000002 | 91,15 08:06:13 Uhr | -1,57% -1,450 | 0 | 0 |
| Starbucks Corp. US8552441094 | 91,34 08:03:15 Uhr | -0,79% -0,7300 | 92,25 | 67,80 |
| STEICO SE DE000A0LR936 | 20,55 08:16:05 Uhr | -3,07% -0,6500 | 27,05 | 19,30 |
| Svenska Cellulosa AB SE0000112724 | 9,038 11:13:40 Uhr | +0,42% +0,0380 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 43,30 08:06:56 Uhr | -0,53% -0,2300 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse