NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
20.149,12 EUR
-1,17% -237,60
Kursdaten
- Börse Stuttgart
- Letzter 20.149,12
- Änderung -1,17 %
- Stand 30.10.25 23:00 Uhr
- Eröffnung 20.331,60
- Vortag 20.386,72
- Tageshoch 20.377,92
- Tagestief 20.143,67
- 52W Hoch 20.614,86 (06.10.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (6)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,39 30.10.2025 | +3,68% +0,4750 | 16,64 | 8,470 |
| Kurita Water Industries Ltd. JP3270000007 | 32,80 30.10.2025 | +1,67% +0,5400 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 78,40 30.10.2025 | -2,12% -1,700 | 85,40 | 66,70 |
| Shimano Inc. JP3358000002 | 92,95 30.10.2025 | +1,03% +0,9500 | 0 | 0 |
| Starbucks Corp. US8552441094 | 73,70 30.10.2025 | +1,39% +1,010 | 110,96 | 67,80 |
| STEICO SE DE000A0LR936 | 20,90 30.10.2025 | -1,65% -0,3500 | 28,70 | 17,12 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse