NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.867,74 EUR
-0,55% -125,90
Kursdaten
- Börse Stuttgart
- Letzter 22.867,74
- Änderung -0,55 %
- Stand 17.07.26 23:00 Uhr
- Eröffnung 22.927,00
- Vortag 22.993,64
- Tageshoch 22.979,87
- Tagestief 22.772,25
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 18.623,50 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,62 17.07.2026 | -6,35% -2,550 | 61,44 | 11,88 |
| Ecolab Inc. US2788651006 | 240,70 17.07.2026 | +2,38% +5,600 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 46,24 17.07.2026 | -4,11% -1,980 | 0 | 0 |
| Mayr-Melnhof Karton AG AT0000938204 | 81,40 17.07.2026 | +1,62% +1,300 | 101,40 | 69,70 |
| Molina Healthcare Inc. US60855R1005 | 193,95 17.07.2026 | -4,65% -9,450 | 0 | 0 |
| Shimano Inc. JP3358000002 | 101,00 17.07.2026 | +3,22% +3,150 | 0 | 0 |
| Starbucks Corp. US8552441094 | 93,92 17.07.2026 | -0,93% -0,8800 | 94,80 | 67,80 |
| STEICO SE DE000A0LR936 | 18,98 17.07.2026 | +2,71% +0,5000 | 27,05 | 18,48 |
| Svenska Cellulosa AB SE0000112724 | 9,056 17.07.2026 | -0,29% -0,0260 | 0 | 0 |
| United Natural Foods Inc. US9111631035 | 43,54 17.07.2026 | +2,79% +1,180 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse